銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CARLb Carlsberg B | 697.60 | 690.00 | 699.00 | 692.20 | +1.10% | 140.35K | 697.60+1.10% | 00:59:38 | |
STOGR Scandinavian Tobacco Group AS | 97.20 | 95.30 | 97.20 | 95.40 | +1.99% | 112.12K | 97.20+1.99% | 00:59:59 | |
RBREW Royal Unibrew A/S | 513.00 | 506.00 | 513.00 | 506.00 | +1.48% | 44.39K | 513.00+1.48% | 00:59:55 | |
UIE UIE PLC | 323.00 | 304.00 | 323.00 | 306.00 | +6.25% | 19.37K | 323.00+6.25% | 00:59:59 | |
HARBb Harboes Bryggeri | 163.00 | 152.50 | 165.00 | 153.00 | +6.89% | 15.38K | 163.00+6.89% | 00:59:59 |