銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZBB Zagrebacka Banka | 26.80 | 27.00 | 27.40 | 26.50 | -0.74% | 12.46K | 26.80-0.74% | 11/04 | |
INGR Ingra | 2.22 | 2.32 | 2.40 | 2.22 | -4.31% | 8.97K | 2.22-4.31% | 11/04 | |
RIVP Valamar Riviera DD | 5.58 | 5.60 | 5.58 | 5.54 | -0.36% | 8K | 5.58-0.36% | 11/04 | |
HT Hrvatski Telekom dd | 42.50 | 42.60 | 43.00 | 42.40 | -0.23% | 5.47K | 42.50-0.23% | 11/04 | |
DLKV Dalekovod | 4.14 | 4.07 | 4.14 | 4.04 | +1.72% | 3.24K | 4.14+1.72% | 11/04 |
銘柄 | 価格 |
---|---|
DLKV Dalekovod | 4.14+0.07+1.72% |
KODT Koncar | 2,140.00+30.00+1.42% |
PODR Podravka | 138.00+1.00+0.73% |
ERNT Ericsson N.Tesla | 177.50+1.00+0.57% |
KONL Koncar Elektro | 462.00+2.00+0.43% |
銘柄 | 価格 |
---|---|
INGR Ingra | 2.22-0.100-4.31% |
LAGP Plava Laguna DD | 304.00-6.00-1.94% |
ADPL Ad Plastik | 9.68-0.16-1.63% |
ZBB Zagrebacka Banka | 26.80-0.20-0.74% |
HPBZ Hrvatska postanska banka dd | 282.00-2.00-0.70% |