銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.84 | 5.70 | 5.86 | 5.76 | +2.46% | 7.99K | 5.84+2.46% | 00:04:59 | |
ZBB Zagrebacka Banka | 26.90 | 27.00 | 27.00 | 26.90 | -0.37% | 7.05K | 26.90-0.37% | 00:04:59 | |
DLKV Dalekovod | 4.08 | 3.98 | 4.10 | 3.96 | +2.51% | 6.62K | 4.08+2.51% | 00:04:59 | |
HT Hrvatski Telekom dd | 42.70 | 42.30 | 42.80 | 42.10 | +0.95% | 4.4K | 42.70+0.95% | 00:04:59 | |
INGR Ingra | 1.71 | 1.71 | 1.77 | 1.69 | +1.18% | 2.95K | 1.71+1.18% | 12/03 |
銘柄 | 価格 |
---|---|
KODT Koncar | 2,060.00+80.00+4.04% |
DLKV Dalekovod | 4.08+0.10+2.51% |
RIVP Valamar Riviera DD | 5.84+0.14+2.46% |
HPBZ Hrvatska postanska banka dd | 292.00+6.00+2.10% |
PODR Podravka | 143.00+2.50+1.78% |
銘柄 | 価格 |
---|---|
AREN Arenaturist | 34.00-0.40-1.16% |
ZBB Zagrebacka Banka | 26.90-0.10-0.37% |
ATGR Atlantic Grupa | 48.600.000.00% |
LAGP Plava Laguna DD | 312.000.000.00% |
SPAN Span dd | 49.50+0.30+0.61% |