| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.582 | 4.56 | 4.618 | 4.541 | +0.48% | 8.89M | 4.582+0.48% | 25/08 | |
ACBr Alpha Bank SA | 4.56 | 4.498 | 4.591 | 4.503 | +1.38% | 3.89M | 4.56+1.38% | 25/08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.128 | 1.13 | 1.137 | 1.115 | -0.18% | 3.23M | 1.128-0.18% | 25/08 | |
BOPr Piraeus Bank SA | 10.10 | 10.03 | 10.23 | 10.06 | +0.70% | 2.75M | 10.10+0.70% | 25/08 | |
NBGr National Bank of Greece SA | 16.615 | 16.44 | 16.78 | 16.485 | +1.06% | 1.37M | 16.615+1.06% | 25/08 |
| 名称 | 価格 |
|---|---|
LPHr Lavipharm SA | 1.646+0.0860+5.51% |
CENEr Cenergy Hold | 23.14+1.140+5.18% |
ALWr Allwyn | 14.56+0.390+2.75% |
DEHr Public Power | 22.82+0.60+2.70% |
OPTIMAr Optima bank | 12.10+0.30+2.54% |
| 名称 | 価格 |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 15.09-0.43-2.77% |
PRFr Profile Syst | 9.93-0.13-1.29% |
TWSr Thessaloniki Water and Sewage | 4.80-0.06-1.23% |
AMCr Athens Medical | 1.60-0.020-1.23% |
BABr Jumbo | 26.10-0.300-1.14% |