| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.484 | 4.49 | 4.52 | 4.42 | -0.13% | 9.97M | 4.484-0.13% | 05/08 | |
EURBr EFG Eurobank Ergasias | 4.48 | 4.543 | 4.61 | 4.43 | -1.39% | 8.53M | 4.48-1.39% | 05/08 | |
BOPr Piraeus Bank SA | 10.05 | 10.10 | 10.15 | 9.97 | -0.50% | 5.16M | 10.05-0.50% | 05/08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.147 | 1.144 | 1.156 | 1.14 | +0.26% | 2.36M | 1.147+0.26% | 05/08 | |
NBGr National Bank of Greece SA | 16.17 | 16.465 | 16.555 | 16.15 | -1.79% | 1.8M | 16.17-1.79% | 05/08 |
| 名称 | 価格 |
|---|---|
ILYr Ilyda R | 4.48+0.3550+8.61% |
AEMr Alter Ego Media | 6.21+0.34+5.79% |
IDEr Ideal Holdings | 6.15+0.25+4.24% |
AVAr Avax | 3.55+0.1300+3.80% |
VILr Unibios | 2.62+0.0950+3.76% |
| 名称 | 価格 |
|---|---|
BOCHGRr Bank of Cyprus Holdings | 10.59-0.30-2.75% |
SRSr Gr Sarantis | 14.80-0.40-2.63% |
OLTr Thessaloniki Port Authority | 38.00-1.00-2.56% |
OTEr Hellenic Telecommunications | 19.84-0.48-2.36% |
TITCr Titan Cement | 52.75-1.05-1.95% |