| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.12 | 4.159 | 4.19 | 4.12 | -0.94% | 8.95M | 4.12-0.94% | 07/07 | |
EURBr EFG Eurobank Ergasias | 4.32 | 4.403 | 4.403 | 4.312 | -1.89% | 6.82M | 4.32-1.89% | 07/07 | |
BOPr Piraeus Bank SA | 9.28 | 9.44 | 9.48 | 9.24 | -1.69% | 5.72M | 9.28-1.69% | 07/07 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.185 | 1.193 | 1.193 | 1.181 | -0.67% | 2.39M | 1.185-0.67% | 07/07 | |
HRMr Gek Terna | 46.92 | 47.00 | 48.32 | 46.32 | -0.17% | 2.14M | 46.92-0.17% | 07/07 |
| 名称 | 価格 |
|---|---|
KRIr Kri-Kri Milk | 28.40+1.05+3.84% |
TWSr Thessaloniki Water and Sewage | 5.00+0.17+3.52% |
EEEr コカ・コーラHBC | 59.90+1.30+2.22% |
THRr THRACE PLASTICS | 4.76+0.070+1.49% |
OLTr Thessaloniki Port Authority | 39.60+0.50+1.28% |
| 名称 | 価格 |
|---|---|
CENEr Cenergy Hold | 23.40-0.580-2.42% |
SRSr Gr Sarantis | 15.10-0.30-1.95% |
EURBr EFG Eurobank Ergasias | 4.32-0.0830-1.89% |
LMDr Lamda Develop | 6.80-0.12-1.73% |
NBGr National Bank of Greece | 15.68-0.275-1.72% |