| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.34 | 4.282 | 4.35 | 4.289 | +1.35% | 10.54M | 4.34+1.35% | 09/07 | |
ACBr Alpha Bank SA | 4.036 | 4.02 | 4.058 | 4.015 | +0.40% | 8.95M | 4.036+0.40% | 09/07 | |
BOPr Piraeus Bank SA | 9.22 | 9.07 | 9.22 | 9.10 | +1.65% | 1.48M | 9.22+1.65% | 09/07 | |
NBGr National Bank of Greece SA | 15.525 | 15.22 | 15.72 | 15.395 | +2.00% | 1.32M | 15.525+2.00% | 09/07 | |
DEHr Public Power | 23.62 | 23.90 | 24.10 | 23.54 | -1.17% | 1.01M | 23.62-1.17% | 09/07 |
| 名称 | 価格 |
|---|---|
MORr Motor Oil | 44.60+1.76+4.11% |
PRFr Profile Syst | 8.70+0.33+3.94% |
EYDr Athens Water | 12.54+0.46+3.81% |
ILYr Ilyda R | 4.315+0.1150+2.74% |
VILr Unibios | 2.75+0.0700+2.61% |
| 名称 | 価格 |
|---|---|
AEMr Alter Ego Media | 5.66-0.17-2.92% |
HRMr Gek Terna | 44.80-1.12-2.44% |
ELHA Elvalhalcor Hellenic | 4.84-0.120-2.42% |
ALWr Allwyn | 13.35-0.320-2.34% |
AMCr Athens Medical | 1.735-0.040-2.25% |