| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.184 | 4.21 | 4.23 | 4.132 | -0.62% | 1.47M | 4.184-0.62% | 18:30:12 | |
ACBr Alpha Bank SA | 3.984 | 3.997 | 3.998 | 3.933 | -0.33% | 931.78K | 3.984-0.33% | 18:24:52 | |
NBGr National Bank of Greece SA | 14.895 | 14.90 | 14.95 | 14.565 | -0.03% | 681.88K | 14.895-0.03% | 18:24:58 | |
BABr Jumbo SA | 22.70 | 22.30 | 22.90 | 22.32 | +1.79% | 558.29K | 22.70+1.79% | 18:24:47 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.09 | 1.10 | 1.108 | 1.089 | -0.91% | 416.41K | 1.09-0.91% | 18:29:26 |
| 名称 | 価格 |
|---|---|
AMCr Athens Medical | 1.68+0.060+3.70% |
BABr Jumbo | 22.70+0.400+1.79% |
IDEr Ideal Group | 6.14+0.12+1.99% |
MTLNr Metlen Energy Metals | 42.50+0.7800+1.87% |
ILYr Ilyda R | 4.175+0.0550+1.33% |
| 名称 | 価格 |
|---|---|
ELHA Elvalhalcor Hellenic | 4.435-0.215-4.62% |
MORr Motor Oil | 47.68-1.20-2.45% |
AVAr Avax | 3.38-0.0700-2.03% |
HEPr HELLENiQ ENERGY Holdings | 12.31-0.26-2.07% |
HELr Ellaktor | 1.318-0.026-1.93% |