Athens General Composite投資銀行のアナリスト評価の最新版を受け取りましょう
- Investing.com
Pro
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.43 | 4.33 | 4.43 | 4.18 | +2.31% | 12.16M | 4.43+2.31% | 00:34:59 | |
EURBr EFG Eurobank Ergasias | 4.185 | 4.12 | 4.198 | 4.05 | +1.58% | 9.77M | 4.185+1.58% | 00:34:59 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.006 | 1.022 | 1.02 | 0.988 | -1.57% | 5.21M | 1.006-1.57% | 00:34:59 | |
BOPr Piraeus Bank SA | 8.85 | 8.68 | 8.85 | 8.50 | +1.96% | 4.74M | 8.85+1.96% | 00:34:59 | |
NBGr National Bank of Greece SA | 15.25 | 15.33 | 15.355 | 14.95 | -0.52% | 3.81M | 15.25-0.52% | 00:34:59 |
| 銘柄 | 価格 |
|---|---|
ELHA Elvalhalcor Hellenic | 4.94+0.175+3.67% |
HRMr Gek Terna | 35.42+0.88+2.55% |
BOCHGRr Bank of Cyprus Holdings | 9.80+0.24+2.51% |
ACBr Alpha Bank | 4.43+0.100+2.31% |
BOPr Piraeus Bank | 8.85+0.17+1.96% |
| 銘柄 | 価格 |
|---|---|
MTLNr Metlen Energy Metals | 38.50-5.8800-13.25% |
INLIFr Interlife General Insurance Company | 6.14-0.2000-3.15% |
QLCOr Qualco | 6.00-0.19-3.07% |
ALMr Alumil | 5.82-0.180-3.00% |
VIOH Viohalco BR | 12.70-0.38-2.91% |