銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.44 | 6.42 | 6.72 | 6.29 | +0.31% | 1.48B | 6.44+0.31% | 15:59:59 | |
002065 Dhc Software Co Ltd | 12.47 | 11.34 | 12.47 | 11.51 | +9.97% | 922.37M | 12.47+9.97% | 15:57:00 | |
002131 Leo Group Co Ltd | 4.31 | 4.24 | 4.36 | 4.21 | +1.65% | 669.05M | 4.31+1.65% | 15:57:00 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.51 | 11.03 | 10.99 | 9.93 | -4.71% | 656.58M | 10.51-4.71% | 15:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 9.07 | 8.80 | 9.49 | 8.41 | +3.07% | 631.09M | 9.07+3.07% | 15:59:59 |
銘柄 | 価格 |
---|---|
300276 HuBei SanFeng Intelligent | 12.16+2.03+20.04% |
688381 Dioo Microcircuits | 24.94+4.16+20.02% |
300488 EST Tools | 38.50+6.42+20.01% |
301398 Ningbo Sinyuan ZM Technology | 61.20+10.20+20.00% |
301368 Zhejiang FORE Intelligent | 76.63+12.77+20.00% |
銘柄 | 価格 |
---|---|
603086 Shandong Cynda Chemical | 5.88-0.65-9.95% |
603956 WPG | 9.23-1.02-9.95% |
601116 Sanjiang Shopping Club | 12.41-1.02-7.59% |
603825 Hylink Digital Solution | 15.32-1.10-6.70% |
600603 Guanghui Logistics | 9.91-0.52-4.99% |