名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.46 | 4.58 | 4.43 | +0.67% | 498.9M | 4.49+0.67% | 18/04 | |
601179 China XD Electric Co Ltd | 8.23 | 7.70 | 8.47 | 7.52 | +6.88% | 497.01M | 8.23+6.88% | 18/04 | |
000725 BOEテクノロジーグループ | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.50 | 5.63 | 5.48 | +0.36% | 387.97M | 5.52+0.36% | 18/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.12 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 18/04 |
名前 | 価格 | |
---|---|---|
301332 Guangdong Deerma Technology | 12.16 | +2.03 | +20.04%
301429 Anhui Sentai WPC Share | 15.52 | +2.59 | +20.03%
300411 Zhejiang Jindun Fans | 14.68 | +2.45 | +20.03%
300719 Beijing Andawell A | 15.77 | +2.63 | +20.02%
301219 Ganzhou Tengyuan Cobalt New | 48.67 | +8.11 | +20.00%
名前 | 価格 | |
---|---|---|
300506 Shenzhen Minkave Tech | 2.22 | -0.28 | -11.20%
300568 Shenzhen Senior Tech Material | 10.39 | -1.26 | -10.82%
301388 Xinling Electrical | 22.40 | -2.50 | -10.04%
000628 Cd Hi-Tech Dev A | 49.90 | -5.54 | -9.99%
600083 Jiangsu Boxin Investing Holdings | 5.69 | -0.63 | -9.97%