| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores | 4.75 | 4.32 | 4.75 | 4.17 | +9.95% | 917.03M | 4.75+9.95% | 15:59:59 | |
600734 Start Group | 6.47 | 6.70 | 7.25 | 6.42 | -3.43% | 897.5M | 6.47-3.43% | 15:59:59 | |
601618 Metallurgical Corporation of China Ltd | 3.05 | 3.39 | 3.23 | 3.05 | -10.03% | 777.82M | 3.05-10.03% | 15:59:59 | |
000725 BOEテクノロジーグループ | 4.17 | 4.21 | 4.23 | 4.15 | -0.95% | 752.81M | 4.17-0.95% | 16:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.86 | 2.76 | 2.95 | 2.70 | +3.62% | 695.19M | 2.86+3.62% | 16:44:59 |