銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.65 | 6.65 | 6.95 | 6.55 | -2.92% | 798.92M | 6.65-2.92% | 20/03 | |
600157 Wintime Energy Co Ltd | 1.51 | 1.51 | 1.53 | 1.50 | +0.67% | 529.94M | 1.51+0.67% | 20/03 | |
300008 Bestway Marine & Energy Technology Co Ltd | 6.97 | 6.97 | 7.26 | 5.88 | +15.02% | 506.5M | 6.97+15.02% | 20/03 | |
600050 China United Network Communications Ltd | 5.71 | 5.71 | 5.79 | 5.69 | -1.04% | 476.12M | 5.71-1.04% | 20/03 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.74 | 3.74 | 3.91 | 3.63 | +2.75% | 407.48M | 3.74+2.75% | 20/03 |