金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.60 | 16.65 | 15.75 | +0.74 | +4.67% | 96.37M | 26/04 | ||
Beijing Gehua CATV Network | 6.64 | 6.68 | 6.40 | +0.24 | +3.75% | 11.92M | 26/04 | ||
Beiqi Foton Motor | 2.720 | 2.730 | 2.570 | +0.120 | +4.62% | 148.84M | 26/04 | ||
Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
Chengdu B-ray Media | 4.25 | 4.26 | 4.14 | +0.06 | +1.43% | 11.59M | 26/04 | ||
China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
Citic Guoan A | 2.01 | 2.01 | 2.00 | +0.10 | +5.24% | 25.87M | 26/04 | ||
Cn National Me | 34.94 | 35.16 | 34.47 | +0.11 | +0.32% | 6.94M | 26/04 | ||
COFCO Tunhe Sugar | 10.26 | 10.59 | 10.11 | -0.02 | -0.20% | 72.06M | 26/04 | ||
Dongfeng Automobile | 7.44 | 7.55 | 7.17 | +0.07 | +0.95% | 106.19M | 26/04 | ||
Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 13.49M | 26/04 | ||
Henan Shuanghui Investment & Development | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
Jiangsu Sunshine | 1.490 | 1.510 | 1.430 | -0.100 | -6.29% | 52.52M | 26/04 | ||
Joyoung A | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 26/04 | ||
Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
Orient Group | 1.34 | 1.35 | 1.28 | +0.03 | +2.29% | 36.42M | 26/04 | ||
Renrenle A | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 26/04 | ||
Shanghai Huayi A | 6.79 | 6.83 | 6.71 | 0.00 | 0.00% | 11.48M | 26/04 | ||
Shanghai Pharm | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
Shanghai Yuyuan Tourist | 5.85 | 5.86 | 5.69 | +0.13 | +2.27% | 26.18M | 26/04 | ||
Shanxi Xinghuacun Fen Wine | 252.29 | 255.98 | 249.00 | +6.71 | +2.73% | 6.73M | 26/04 | ||
Shenzhen Agric A | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
Shenzhen Mtc A | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
Sichuan Changhong Electric | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 265.79M | 26/04 | ||
Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
UBS AG | 66.50 | 66.60 | 63.89 | +2.63 | +4.12% | 6.76M | 26/04 | ||
UBS AG | 8.42 | 8.47 | 8.16 | +0.22 | +2.68% | 39.01M | 26/04 | ||
V V Food & Beverage | 2.78 | 2.78 | 2.73 | +0.03 | +1.09% | 13.75M | 26/04 | ||
Yanjing Brewery A | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
Yili Company | 28.01 | 28.35 | 28.00 | -0.07 | -0.25% | 36.38M | 26/04 | ||
Youngor | 7.56 | 7.61 | 7.46 | +0.04 | +0.53% | 20.00M | 26/04 | ||
グリー・エレクトリック・アプライアンシズ | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
上海汽車 | 15.20 | 15.29 | 15.08 | +0.06 | +0.40% | 19.89M | 26/04 | ||
上海百聯集団 | 8.45 | 8.45 | 8.18 | +0.23 | +2.80% | 10.14M | 26/04 | ||
中国国旅 | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
北京大北農科技集団 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
大商 | 19.48 | 19.54 | 19.10 | -0.05 | -0.26% | 3.22M | 26/04 | ||
宜賓五糧液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
江蘇洋河酒廠 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
深セン華僑城 | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
福耀ガラス | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 37.62M | 26/04 | ||
華域汽車系統 | 17.75 | 17.76 | 17.54 | +0.15 | +0.85% | 14.02M | 26/04 | ||
貴州茅台酒 | 1,709.43 | 1,714.00 | 1,693.98 | +16.39 | +0.97% | 3.10M | 26/04 | ||
重慶宗申動力機械 | 12.54 | 12.54 | 12.05 | +1.14 | +10.00% | 218.03M | 26/04 | ||
青島ビール | 79.00 | 80.20 | 78.30 | +0.38 | +0.48% | 6.70M | 26/04 | ||
青島海爾 | 28.35 | 28.87 | 28.29 | -0.08 | -0.28% | 30.57M | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました