銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.43 | 6.42 | 6.72 | 6.29 | +0.16% | 1.34B | 6.43+0.16% | 15:29:57 | |
601398 Industrial and Commercial Bank of China Ltd | 7.03 | 7.09 | 7.12 | 7.03 | -0.85% | 261.54M | 7.03-0.85% | 15:28:04 | |
601727 Shanghai Electric Group Co Ltd | 8.42 | 8.19 | 8.47 | 8.17 | +2.81% | 279.05M | 8.42+2.81% | 15:46:18 | |
600028 中国石油化工(シノペック)クラスA | 5.91 | 6.01 | 6.01 | 5.90 | -1.66% | 268.11M | 5.91-1.66% | 15:41:50 | |
601857 PetroChina Co Ltd Class A | 7.98 | 8.07 | 8.07 | 7.97 | -1.12% | 168.08M | 7.98-1.12% | 15:05:23 |
銘柄 | 価格 |
---|---|
601727 Shanghai Electric | 8.39+0.20+2.44% |
000825 Taigang A | 3.49+0.07+2.05% |
600030 中信証券 | 27.96+0.42+1.53% |
000002 チャイナバンケ A | 7.63+0.11+1.46% |
600642 Shenergy | 8.85+0.13+1.49% |
銘柄 | 価格 |
---|---|
601898 China Coal Energy | 10.44-0.18-1.70% |
000898 Angang Steel A | 2.36-0.03-1.25% |
600028 中国石油化工(シノペック)クラスA | 5.91-0.10-1.66% |
600019 宝山鋼鉄 | 6.64-0.10-1.48% |
601088 中国神華能源 | 36.03-0.58-1.58% |