銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.58 | 6.49 | 6.61 | 6.50 | +1.39% | 227.02M | 6.58+1.39% | 12:29:59 | |
600050 China United Network Communications Ltd | 5.30 | 5.36 | 5.36 | 5.27 | -1.12% | 188.39M | 5.30-1.12% | 12:11:04 | |
600808 Maanshan Iron & Steel Co Ltd | 3.16 | 3.15 | 3.26 | 3.06 | +0.32% | 187.36M | 3.16+0.32% | 12:29:57 | |
601727 Shanghai Electric Group Co Ltd | 8.50 | 8.41 | 8.58 | 8.32 | +1.07% | 117.36M | 8.50+1.07% | 12:07:07 | |
601988 Bank of China Ltd A | 5.28 | 5.23 | 5.31 | 5.24 | +0.96% | 89.18M | 5.28+0.96% | 12:29:59 |
銘柄 | 価格 |
---|---|
601727 Shanghai Electric | 8.50+0.09+1.07% |
601398 ICBC | 6.58+0.09+1.39% |
002024 Suning Commerce A | 2.20+0.03+1.38% |
600000 Pudong Development Bank | 9.67+0.14+1.47% |
600030 中信証券 | 30.46+0.37+1.23% |
銘柄 | 価格 |
---|---|
601898 China Coal Energy | 12.03-0.39-3.14% |
601088 中国神華能源 | 41.61-1.00-2.35% |
000898 Angang Steel A | 2.50-0.07-2.72% |
000932 Valin Steel A | 4.39-0.13-2.88% |
600188 Yankuang Energy | 14.01-0.28-1.96% |