| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFn BASF | 47.585 | 47.33 | 47.805 | 47.275 | +0.54% | 354.26K | 47.585+0.54% | 21:57:12 | |
LXSG ランクセス | 15.26 | 15.45 | 15.825 | 15.255 | -1.23% | 231.7K | 15.26-1.23% | 21:55:48 | |
SDFGn K+S AG | 13.12 | 13.19 | 13.235 | 13.02 | -0.53% | 160.53K | 13.12-0.53% | 21:07:20 | |
EVKn Evonik Industries AG | 16.30 | 15.94 | 16.30 | 16.02 | +2.26% | 170.24K | 16.30+2.26% | 21:39:43 | |
SGCG SGL Carbon SE | 4.20 | 4.32 | 4.36 | 4.17 | -3.34% | 47.49K | 4.20-3.34% | 20:55:03 |
| 名称 | 価格 |
|---|---|
BNNn Brain | 2.83+0.1200+4.43% |
EVKn Evonik | 16.30+0.360+2.26% |
SY1G Symrise AG | 91.22+1.480+1.65% |
2HR H&R AG | 5.50+0.060+1.10% |
FPE3_p Fuchs Se Pref | 39.58+0.220+0.56% |
| 名称 | 価格 |
|---|---|
WCHG Wacker Chemie | 91.35-3.60-3.79% |
SGCG SGL Carbon | 4.20-0.140-3.34% |
ACT1 AlzChem Group | 166.10-4.9000-2.87% |
VULG Vulcan Energy | 1.83-0.03-1.56% |
LXSG ランクセス | 15.26-0.190-1.23% |