銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 51.01 | 51.01 | 51.83 | 50.48 | +0.39% | 2.44M | 51.01+0.39% | 01:38:59 | |
EVKn Evonik Industries AG | 21.21 | 21.01 | 21.40 | 21.04 | +0.95% | 1.54M | 21.21+0.95% | 01:38:59 | |
SDFGn K+S AG | 14.105 | 14.105 | 14.33 | 13.905 | -1.36% | 1.35M | 14.105-1.36% | 01:38:59 | |
SY1G Symrise AG | 95.34 | 95.34 | 96.30 | 94.54 | -0.08% | 338.49K | 95.34-0.08% | 01:38:59 | |
LXSG ランクセス | 31.10 | 31.10 | 32.28 | 30.83 | +0.03% | 292.96K | 31.10+0.03% | 01:38:59 |
銘柄 | 価格 |
---|---|
WCHG Wacker Chemie | 80.40+4.84+6.41% |
VULG Vulcan Energy | 2.47+0.10+4.21% |
FPE3_p Fuchs Se Pref | 49.16+1.620+3.41% |
2HR H&R AG | 3.99+0.090+2.31% |
FPEn Fuchs Se | 36.90+0.650+1.79% |
銘柄 | 価格 |
---|---|
BNNn Brain | 2.25-0.1800-7.41% |
SDFGn K+S AG | 14.105-0.195-1.36% |
SGCG SGL Carbon | 4.12-0.020-0.48% |
SY1G Symrise AG | 95.34-0.080-0.08% |
LXSG ランクセス | 31.10+0.010+0.03% |