名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 42.11 | 42.11 | 42.445 | 41.69 | -0.61% | 1.79M | 42.11-0.61% | 01:37:30 | |
EVKn Evonik Industries AG | 17.375 | 17.385 | 17.45 | 17.26 | -0.06% | 611.68K | 17.375-0.06% | 01:35:20 | |
1COV Covestro AG | 57.04 | 57.04 | 57.48 | 57.04 | -0.49% | 565.93K | 57.04-0.49% | 01:37:10 | |
SDFGn K+S AG | 11.25 | 11.25 | 11.39 | 11.105 | -0.75% | 460.31K | 11.25-0.75% | 01:35:28 | |
LXSG ランクセス | 23.39 | 23.39 | 23.52 | 22.97 | +0.34% | 249.76K | 23.39+0.34% | 01:35:29 |
名前 | 価格 |
---|---|
VULG Vulcan Energy | 4.24+0.25+6.32% |
2HR H&R AG | 3.42+0.140+4.27% |
BNNn Brain | 3.23+0.0500+1.57% |
SY1G Symrise AG | 104.25+1.000+0.97% |
FPEn Fuchs Petrolub | 33.90+0.200+0.59% |
名前 | 価格 |
---|---|
SGCG SGL Carbon | 4.15-0.070-1.54% |
SDFGn K+S AG | 11.25-0.085-0.75% |
BASFN BASF | 42.11-0.260-0.61% |
WCHG Wacker Chemie | 72.06-0.44-0.61% |
1COV Covestro | 57.04-0.280-0.49% |