| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 46.575 | 46.10 | 46.585 | 45.815 | +1.03% | 560.95K | 46.575+1.03% | 21:12:22 | |
SDFGn K+S AG | 14.25 | 14.00 | 14.25 | 14.045 | +1.79% | 345.89K | 14.25+1.79% | 21:08:54 | |
SGCG SGL Carbon SE | 4.075 | 4.07 | 4.12 | 3.995 | +0.12% | 215.55K | 4.075+0.12% | 21:11:48 | |
EVKn Evonik Industries AG | 13.11 | 13.23 | 13.26 | 13.10 | -0.91% | 146.57K | 13.11-0.91% | 20:15:09 | |
LXSG ランクセス | 17.565 | 17.81 | 17.825 | 17.525 | -1.38% | 87.09K | 17.565-1.38% | 20:55:39 |
| 銘柄 | 価格 |
|---|---|
SDFGn K+S AG | 14.19+0.190+1.36% |
BNNn Brain | 2.37+0.0300+1.28% |
BASFN BASF | 46.55+0.450+0.98% |
SGCG SGL Carbon | 4.075+0.005+0.12% |
2HR H&R AG | 4.350.000.00% |
| 銘柄 | 価格 |
|---|---|
ACT1 AlzChem Group | 150.60-5.4000-3.46% |
FPEn Fuchs Se | 30.10-1.050-3.37% |
FPE3_p Fuchs Se Pref | 38.24-1.080-2.75% |
LXSG ランクセス | 17.565-0.245-1.38% |
VULG Vulcan Energy | 2.59-0.02-0.84% |