| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 50.62 | 50.62 | 51.26 | 50.46 | -0.28% | 1.66M | 50.62-0.28% | 01:36:08 | |
EVKn Evonik Industries AG | 15.52 | 15.57 | 15.74 | 15.47 | -0.32% | 663.25K | 15.52-0.32% | 01:35:11 | |
SGCG SGL Carbon SE | 4.44 | 4.44 | 4.55 | 4.27 | -2.63% | 597.52K | 4.44-2.63% | 01:28:09 | |
LXSG ランクセス | 20.30 | 20.30 | 20.44 | 19.95 | -0.39% | 360.42K | 20.30-0.39% | 01:35:17 | |
SDFGn K+S AG | 14.46 | 14.46 | 14.50 | 14.35 | -0.21% | 347.82K | 14.46-0.21% | 01:35:56 |
| 銘柄 | 価格 |
|---|---|
ACT1 AlzChem Group | 150.60+2.4000+1.62% |
2HR H&R AG | 4.50+0.060+1.35% |
FPE3_p Fuchs Se Pref | 37.06+0.160+0.43% |
FPEn Fuchs Se | 30.300.000.00% |
WCHG Wacker Chemie | 79.950.000.00% |
| 銘柄 | 価格 |
|---|---|
SGCG SGL Carbon | 4.44-0.120-2.63% |
BNNn Brain | 2.20-0.0300-1.35% |
SY1G Symrise AG | 74.68-0.460-0.61% |
LXSG ランクセス | 20.30-0.080-0.39% |
VULG Vulcan Energy | 2.18-0.01-0.36% |