| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 44.79 | 44.79 | 45.10 | 43.90 | -1.06% | 3.44M | 44.79-1.06% | 01:38:59 | |
SDFGn K+S AG | 15.67 | 15.67 | 15.73 | 14.75 | +4.05% | 2.16M | 15.67+4.05% | 01:38:59 | |
EVKn Evonik Industries AG | 13.71 | 13.71 | 13.80 | 13.45 | -0.51% | 1.61M | 13.71-0.51% | 01:38:59 | |
LXSG ランクセス | 13.47 | 13.47 | 13.94 | 13.18 | -0.37% | 1.11M | 13.47-0.37% | 01:38:59 | |
SGCG SGL Carbon SE | 3.68 | 3.70 | 3.83 | 3.68 | -6.60% | 359.14K | 3.68-6.60% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
SDFGn K+S AG | 15.67+0.610+4.05% |
ACT1 AlzChem Group | 156.00+1.0000+0.65% |
VULG Vulcan Energy | 2.110.000.00% |
1COVG Covestro | 60.30-0.020-0.03% |
2HR H&R AG | 4.38-0.010-0.23% |
| 銘柄 | 価格 |
|---|---|
SGCG SGL Carbon | 3.68-0.260-6.60% |
BNNn Brain | 2.29-0.0500-2.14% |
FPE3_p Fuchs Se Pref | 34.76-0.700-1.97% |
WCHG Wacker Chemie | 65.25-1.00-1.51% |
FPEn Fuchs Se | 29.20-0.400-1.35% |