| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 49.11 | 49.11 | 49.65 | 48.81 | -0.23% | 1.78M | 49.11-0.23% | 00:38:59 | |
EVKn Evonik Industries AG | 15.61 | 15.75 | 15.95 | 15.61 | -0.89% | 1.31M | 15.61-0.89% | 00:38:59 | |
SDFGn K+S AG | 13.56 | 13.56 | 13.70 | 13.37 | -0.66% | 490.85K | 13.56-0.66% | 00:38:59 | |
LXSG ランクセス | 16.11 | 16.11 | 16.47 | 15.95 | -0.12% | 378.84K | 16.11-0.12% | 00:38:59 | |
SY1G Symrise AG | 82.36 | 82.36 | 82.88 | 81.96 | +0.22% | 189.09K | 82.36+0.22% | 00:38:59 |
| 名称 | 価格 |
|---|---|
2HR H&R AG | 4.84+0.200+4.31% |
WCHG Wacker Chemie | 97.20+1.50+1.57% |
BNNn Brain | 2.86+0.0200+0.70% |
1COVG Covestro | 59.90+0.200+0.34% |
SY1G Symrise AG | 82.36+0.180+0.22% |
| 名称 | 価格 |
|---|---|
SGCG SGL Carbon | 5.09-0.130-2.49% |
FPEn Fuchs Se | 32.35-0.300-0.92% |
EVKn Evonik | 15.61-0.140-0.89% |
SDFGn K+S AG | 13.56-0.090-0.66% |
ACT1 AlzChem Group | 190.00-0.9000-0.47% |