| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 51.81 | 52.10 | 52.45 | 51.675 | -0.56% | 793.41K | 51.81-0.56% | 18:41:55 | |
LXSG ランクセス | 18.175 | 17.66 | 18.265 | 17.57 | +2.92% | 312.63K | 18.175+2.92% | 17:58:22 | |
EVKn Evonik Industries AG | 16.45 | 16.43 | 16.53 | 16.32 | +0.12% | 291.47K | 16.45+0.12% | 18:26:11 | |
SDFGn K+S AG | 16.25 | 16.22 | 16.39 | 16.23 | +0.18% | 104.35K | 16.25+0.18% | 18:29:01 | |
SGCG SGL Carbon SE | 3.17 | 3.24 | 3.21 | 3.15 | -2.16% | 29.33K | 3.17-2.16% | 18:24:58 |
| 銘柄 | 価格 |
|---|---|
BNNn Brain | 2.41+0.0300+1.26% |
ACT1 AlzChem Group | 163.40+1.6000+0.99% |
LXSG ランクセス | 18.175+0.515+2.92% |
FPE3_p Fuchs Se Pref | 35.52+0.160+0.45% |
WCHG Wacker Chemie | 80.78+0.33+0.41% |
| 銘柄 | 価格 |
|---|---|
SGCG SGL Carbon | 3.17-0.070-2.16% |
2HR H&R AG | 3.99-0.030-0.75% |
BASFN BASF | 51.81-0.290-0.56% |
SY1G Symrise AG | 72.30-0.080-0.11% |
1COVG Covestro | 59.36-0.240-0.40% |