| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 50.62 | 50.62 | 51.26 | 50.46 | -0.28% | 1.66M | 50.62-0.28% | 01:38:59 | |
EVKn Evonik Industries AG | 15.52 | 15.57 | 15.74 | 15.47 | -0.32% | 663.25K | 15.52-0.32% | 01:38:59 | |
SGCG SGL Carbon SE | 4.42 | 4.44 | 4.55 | 4.27 | -3.07% | 645.74K | 4.42-3.07% | 01:38:59 | |
LXSG ランクセス | 20.30 | 20.30 | 20.44 | 19.95 | -0.39% | 361.03K | 20.30-0.39% | 01:38:59 | |
SDFGn K+S AG | 14.46 | 14.46 | 14.50 | 14.35 | -0.21% | 347.82K | 14.46-0.21% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
ACT1 AlzChem Group | 150.60+2.4000+1.62% |
BNNn Brain | 2.24+0.0100+0.45% |
2HR H&R AG | 4.46+0.020+0.45% |
FPE3_p Fuchs Se Pref | 37.06+0.160+0.43% |
WCHG Wacker Chemie | 79.950.000.00% |
| 銘柄 | 価格 |
|---|---|
SGCG SGL Carbon | 4.42-0.140-3.07% |
VULG Vulcan Energy | 2.17-0.02-0.91% |
SY1G Symrise AG | 74.68-0.460-0.61% |
LXSG ランクセス | 20.30-0.080-0.39% |
EVKn Evonik | 15.52-0.050-0.32% |