| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EVKn Evonik Industries AG | 19.37 | 19.37 | 20.24 | 17.87 | +7.19% | 5.56M | 19.37+7.19% | 26/09 | |
BASFn BASF | 50.42 | 50.42 | 52.25 | 50.08 | -3.59% | 4.37M | 50.42-3.59% | 26/09 | |
SDFGn K+S AG | 15.66 | 15.66 | 15.79 | 15.47 | -0.38% | 875.5K | 15.66-0.38% | 26/09 | |
LXSG ランクセス | 12.32 | 12.32 | 12.79 | 12.22 | -3.22% | 748.39K | 12.32-3.22% | 26/09 | |
VULG Vulcan Energy Resources Ltd | 1.22 | 1.22 | 1.24 | 1.20 | -4.67% | 350.83K | 1.22-4.67% | 26/09 |
| 名称 | 価格 |
|---|---|
EVKn Evonik | 19.37+1.300+7.19% |
ACT0n AlzChem Group | 162.90+2.9000+1.81% |
WCHG Wacker Chemie | 87.45+0.35+0.40% |
SY1G Symrise AG | 93.08-0.160-0.17% |
1COVG Covestro | 60.10-0.100-0.17% |
| 名称 | 価格 |
|---|---|
VULG Vulcan Energy | 1.22-0.06-4.67% |
BASFn BASF | 50.42-1.880-3.59% |
LXSG ランクセス | 12.32-0.410-3.22% |
BNNn Brain | 2.79-0.0200-0.71% |
FPE3_p Fuchs Se Pref | 42.32-0.260-0.61% |