| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 51.67 | 51.67 | 52.13 | 51.14 | -0.42% | 3M | 51.67-0.42% | 00:38:59 | |
EVKn Evonik Industries AG | 17.28 | 17.34 | 17.44 | 16.94 | -0.35% | 1.28M | 17.28-0.35% | 00:38:59 | |
SDFGn K+S AG | 14.71 | 14.71 | 14.84 | 14.52 | +0.07% | 959.52K | 14.71+0.07% | 00:38:59 | |
LXSG ランクセス | 16.83 | 16.83 | 17.23 | 16.30 | -3.33% | 719.54K | 16.83-3.33% | 00:38:59 | |
SY1G Symrise AG | 80.00 | 80.00 | 80.52 | 78.32 | +3.07% | 466.76K | 80.00+3.07% | 00:38:59 |
| 名称 | 価格 |
|---|---|
WCHG Wacker Chemie | 101.70+4.45+4.58% |
SY1G Symrise AG | 80.00+2.380+3.07% |
SGCG SGL Carbon | 4.52+0.090+2.03% |
FPE3_p Fuchs Se Pref | 37.52+0.500+1.35% |
ACT1 AlzChem Group | 166.00+2.0000+1.22% |
| 名称 | 価格 |
|---|---|
BNNn Brain | 2.96-0.2800-8.64% |
LXSG ランクセス | 16.83-0.580-3.33% |
VULG Vulcan Energy | 2.17-0.03-1.37% |
BASFN BASF | 51.67-0.220-0.42% |
EVKn Evonik | 17.28-0.060-0.35% |