| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFn BASF | 48.21 | 48.21 | 48.895 | 48.01 | -0.74% | 1.95M | 48.21-0.74% | 00:38:25 | |
EVKn Evonik Industries AG | 17.04 | 17.04 | 17.08 | 16.83 | -0.35% | 973.1K | 17.04-0.35% | 00:35:12 | |
SDFGn K+S AG | 14.31 | 14.31 | 14.39 | 14.17 | -0.63% | 636.79K | 14.31-0.63% | 00:35:01 | |
SY1G Symrise AG | 87.08 | 87.08 | 87.74 | 86.24 | +0.21% | 223.72K | 87.08+0.21% | 00:35:56 | |
LXSG ランクセス | 15.31 | 15.31 | 15.51 | 15.21 | +0.07% | 215.61K | 15.31+0.07% | 00:35:18 |
| 名称 | 価格 |
|---|---|
VULG Vulcan Energy | 1.64+0.03+1.87% |
2HR H&R AG | 6.50+0.100+1.56% |
SY1G Symrise AG | 87.08+0.180+0.21% |
LXSG ランクセス | 15.31+0.010+0.07% |
1COVG Covestro | 59.80-0.100-0.17% |
| 名称 | 価格 |
|---|---|
SGCG SGL Carbon | 3.76-0.150-3.84% |
WCHG Wacker Chemie | 85.75-2.90-3.27% |
FPEn Fuchs Se | 33.85-0.700-2.03% |
FPE3_p Fuchs Se Pref | 40.28-0.780-1.90% |
BNNn Brain | 2.73-0.0500-1.80% |