| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFn BASF | 51.15 | 51.15 | 51.15 | 50.17 | +1.95% | 1.47M | 51.15+1.95% | 15/08 | |
EVKn Evonik Industries AG | 18.04 | 18.04 | 18.15 | 17.83 | +1.18% | 839.37K | 18.04+1.18% | 15/08 | |
SDFGn K+S AG | 14.41 | 14.41 | 14.69 | 14.40 | -0.21% | 501.09K | 14.41-0.21% | 15/08 | |
LXSG ランクセス | 14.99 | 14.99 | 15.14 | 14.83 | -0.33% | 308.02K | 14.99-0.33% | 15/08 | |
SY1G Symrise AG | 89.04 | 89.04 | 90.10 | 88.84 | -0.31% | 168.25K | 89.04-0.31% | 15/08 |
| 名称 | 価格 |
|---|---|
ACT1 AlzChem Group | 164.50+3.8000+2.36% |
BASFn BASF | 51.15+0.980+1.95% |
EVKn Evonik | 18.04+0.210+1.18% |
BNNn Brain | 2.83+0.0300+1.07% |
WCHG Wacker Chemie | 94.55+0.80+0.85% |
| 名称 | 価格 |
|---|---|
VULG Vulcan Energy | 1.79-0.04-2.18% |
2HR H&R AG | 6.16-0.040-0.65% |
FPE3_p Fuchs Se Pref | 39.20-0.240-0.61% |
LXSG ランクセス | 14.99-0.050-0.33% |
SY1G Symrise AG | 89.04-0.280-0.31% |