名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 51.325 | 51.32 | 51.895 | 50.81 | +0.01% | 606.62K | 51.325+0.01% | 17:18:43 | |
SY1G Symrise AG | 100.70 | 104.05 | 101.525 | 97.88 | -3.22% | 232.35K | 100.70-3.22% | 17:14:38 | |
EVKn Evonik Industries AG | 19.12 | 19.10 | 19.165 | 19.00 | +0.10% | 67.33K | 19.12+0.10% | 17:02:32 | |
SDFGn KS AG | 13.603 | 13.68 | 13.72 | 13.583 | -0.57% | 48.53K | 13.603-0.57% | 16:53:32 | |
1COV Covestro AG | 47.86 | 48.09 | 47.99 | 47.655 | -0.48% | 36.97K | 47.86-0.48% | 17:13:46 |
名前 | 価格 | |
---|---|---|
LXSG ランクセス | 26.335 | +0.355 | +1.37%
BNNn Brain | 2.81 | +0.0200 | +0.72%
WCHG Wacker Chemie | 106.33 | +0.03 | +0.03%
SDFGn K&S AG | 13.723 | +0.043 | +0.31%
BASFN BASF | 51.395 | +0.075 | +0.15%
名前 | 価格 | |
---|---|---|
SY1G Symrise AG | 100.55 | -3.500 | -3.36%
2HR H&R AG | 4.75 | -0.120 | -2.46%
ACT1 AlzChem Group | 46.60 | -0.7000 | -1.48%
FPEn Fuchs Petrolub | 35.20 | 0.00 | 0.00%
1COV Covestro | 47.965 | -0.125 | -0.26%