| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 45.975 | 46.10 | 46.02 | 45.565 | -0.27% | 0 | 45.975-0.27% | 17:06:47 | |
EVKn Evonik Industries AG | 12.94 | 12.94 | 13.17 | 12.92 | -1.67% | 987.18K | 12.94-1.67% | 01:38:59 | |
SY1G Symrise AG | 72.09 | 72.68 | 72.09 | 71.93 | -0.81% | 0 | 72.09-0.81% | 17:05:22 | |
SDFGn K+S AG | 13.84 | 13.89 | 13.84 | 13.735 | -0.36% | 0 | 13.84-0.36% | 17:06:27 | |
LXSG ランクセス | 17.68 | 17.68 | 18.02 | 17.43 | -1.61% | 257.96K | 17.68-1.61% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
WCHG Wacker Chemie | 71.70-2.10-2.85% |
BNNn Brain | 2.38+0.0300+1.28% |
SDFGn K+S AG | 13.93+0.040+0.29% |
SGCG SGL Carbon | 4.085+0.005+0.12% |
LXSG ランクセス | 17.70+0.020+0.11% |
| 銘柄 | 価格 |
|---|---|
VULG Vulcan Energy | 2.55-0.05-2.00% |
EVKn Evonik | 12.85-0.090-0.70% |
BASFN BASF | 45.975-0.125-0.27% |
ACT1 AlzChem Group | 156.00-0.4000-0.26% |
SY1G Symrise AG | 72.55-0.130-0.18% |