| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFn BASF | 47.655 | 47.33 | 47.805 | 47.275 | +0.69% | 488.26K | 47.655+0.69% | 23:08:53 | |
LXSG ランクセス | 15.19 | 15.45 | 15.825 | 15.185 | -1.68% | 260.02K | 15.19-1.68% | 23:05:33 | |
SDFGn K+S AG | 13.12 | 13.19 | 13.235 | 13.02 | -0.53% | 197.96K | 13.12-0.53% | 22:48:41 | |
EVKn Evonik Industries AG | 16.29 | 15.94 | 16.31 | 16.02 | +2.20% | 181.91K | 16.29+2.20% | 22:32:48 | |
SGCG SGL Carbon SE | 4.20 | 4.32 | 4.36 | 4.18 | -3.23% | 76.66K | 4.20-3.23% | 22:53:07 |
| 名称 | 価格 |
|---|---|
BNNn Brain | 2.83+0.1200+4.43% |
EVKn Evonik | 16.29+0.350+2.20% |
SY1G Symrise AG | 91.00+1.260+1.40% |
2HR H&R AG | 5.50+0.060+1.10% |
BASFn BASF | 47.655+0.325+0.69% |
| 名称 | 価格 |
|---|---|
ACT1 AlzChem Group | 164.40-6.6000-3.86% |
WCHG Wacker Chemie | 91.50-3.45-3.63% |
SGCG SGL Carbon | 4.20-0.140-3.23% |
LXSG ランクセス | 15.19-0.260-1.68% |
VULG Vulcan Energy | 1.83-0.03-1.56% |