銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 44.39 | 44.39 | 44.72 | 43.45 | -0.54% | 5.52M | 44.39-0.54% | 03/05 | |
SDFGn K+S AG | 15.40 | 15.40 | 15.69 | 15.23 | +0.46% | 1.79M | 15.40+0.46% | 03/05 | |
EVKn Evonik Industries AG | 19.72 | 19.75 | 20.18 | 19.68 | -0.15% | 1.14M | 19.72-0.15% | 03/05 | |
SY1G Symrise AG | 103.50 | 103.50 | 104.25 | 100.80 | +1.92% | 549.82K | 103.50+1.92% | 03/05 | |
SGCG SGL Carbon SE | 3.68 | 3.68 | 3.70 | 3.58 | +5.14% | 229.96K | 3.68+5.14% | 03/05 |