| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TALABAT Talabat Holding PLC | 0.86 | 1.44 | 0.92 | 0.86 | -9.94% | 252.12M | 0.86-9.94% | 13/02 | |
EMAR Emaar properti | 16.50 | 13.40 | 16.95 | 16.30 | +1.23% | 27.49M | 16.50+1.23% | 13/02 | |
DEYR Deyaar | 1.06 | 0.923 | 1.07 | 1.03 | 0.00% | 23.21M | 1.060.00% | 13/02 | |
DSI Drake & scull | 0.279 | 0.359 | 0.283 | 0.277 | -1.06% | 13.43M | 0.279-1.06% | 13/02 | |
UPRO Union prop | 0.923 | 0.574 | 0.925 | 0.906 | +0.22% | 12.75M | 0.923+0.22% | 13/02 |
| 銘柄 | 価格 |
|---|---|
SUKOON Sukoon Insurance PJSC | 4.10+0.500+13.89% |
EMAARDEV Emaar Develop | 19.20+0.650+3.50% |
SPINNEYS Spinneys 1961 Holding | 1.62+0.04+2.53% |
SALIK Salik Company PJSC | 6.60+0.13+2.01% |
TABR National Central Cooling | 3.08+0.060+1.99% |
| 銘柄 | 価格 |
|---|---|
TALABAT Talabat Holding | 0.86-0.09-9.94% |
DINC Dubai Insurance Co PSC | 13.50-1.300-8.78% |
AMLK ドイツ銀行 AG ロンドン | 1.73-0.080-4.42% |
AMANT Amanat Holdings PJSC | 1.34-0.050-3.60% |
SUKOONT Sukoon Takaful PJSC | 1.35-0.040-2.88% |