| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 36.00 | 36.31 | 36.20 | 35.80 | -0.85% | 110.59K | 36.00-0.85% | 16:55:44 | |
FREG フレセニウス | 38.78 | 38.85 | 39.255 | 38.735 | -0.18% | 57.39K | 38.78-0.18% | 17:01:38 | |
FMEG フレゼニウス メディカル ケア | 40.75 | 40.70 | 40.96 | 40.51 | +0.12% | 35.22K | 40.75+0.12% | 16:51:46 | |
SHLG Siemens Healthineers AG | 35.04 | 34.96 | 35.11 | 34.94 | +0.23% | 37.18K | 35.04+0.23% | 16:53:38 | |
EVTG Evotec AG | 4.844 | 4.884 | 4.912 | 4.844 | -0.82% | 24.84K | 4.844-0.82% | 16:30:12 |
| 名称 | 価格 |
|---|---|
FYB Formycon | 20.95+0.95+4.75% |
QIA Qiagen NV | 32.183+0.418+1.32% |
SATG_p Sartorius AG Vz | 232.20+3.20+1.40% |
SATG Sartorius AG | 183.60+2.40+1.32% |
PTPn Pentixapharm Holding | 2.33+0.03+1.30% |
| 名称 | 価格 |
|---|---|
GXIG Gerresheimer AG | 24.56-0.420-1.68% |
EVTG Evotec AG | 4.844-0.040-0.82% |
1SXP SCHOTT Pharma | 17.14-0.18-1.04% |
OBCK Ottobock SE Co KgaA | 50.60-0.20-0.39% |
BAYGN Bayer | 36.00-0.31-0.85% |