銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 24.09 | 23.56 | 24.70 | 23.71 | +2.25% | 1.76M | 24.09+2.25% | 20:47:53 | |
FREG フレセニウス | 39.12 | 39.30 | 39.585 | 38.96 | -0.46% | 301.29K | 39.12-0.46% | 20:46:11 | |
EVTG Evotec AG | 6.365 | 6.375 | 6.52 | 6.355 | -0.16% | 254.34K | 6.365-0.16% | 19:51:40 | |
SHLG Siemens Healthineers AG | 51.82 | 51.94 | 52.80 | 51.80 | -0.23% | 211.84K | 51.82-0.23% | 20:30:23 | |
AFXG Carl Zeiss Medi | 62.15 | 58.35 | 64.40 | 60.60 | +6.51% | 143.83K | 62.15+6.51% | 20:00:35 |
銘柄 | 価格 |
---|---|
AFXG Carl Zeiss Medi | 62.00+3.650+6.26% |
MDG1k Medigene | 1.64+0.078+4.99% |
BAYGN Bayer | 24.09+0.53+2.25% |
VSCk 4Sc AG | 2.74+0.040+1.48% |
RHKG Rhoen Klinikum | 13.70+0.200+1.48% |
銘柄 | 価格 |
---|---|
ILM1k Medios AG | 12.52-0.4600-3.54% |
HPHA Heidelberg Pharma AG | 2.56-0.050-1.92% |
DRWG_p Draegerwerk AG & Co | 56.00-1.000-1.75% |
BIONn BB Biotech AG | 36.75-0.550-1.47% |
BIOG Biotest AG | 40.40-0.600-1.46% |