銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 24.05 | 24.05 | 24.23 | 23.69 | +2.69% | 4.48M | 24.05+2.69% | 10/05 | |
EVTG Evotec AG | 7.654 | 7.654 | 7.728 | 6.888 | +11.25% | 2.98M | 7.654+11.25% | 10/05 | |
FREG フレセニウス | 43.16 | 43.16 | 43.22 | 42.42 | +0.65% | 1.02M | 43.16+0.65% | 10/05 | |
SHLG Siemens Healthineers AG | 47.06 | 47.06 | 47.28 | 46.63 | +1.12% | 942.87K | 47.06+1.12% | 10/05 | |
QIA Qiagen NV | 37.56 | 37.56 | 38.76 | 37.515 | -1.14% | 800.6K | 37.56-1.14% | 10/05 |
銘柄 | 価格 |
---|---|
EVTG Evotec AG | 7.654+0.774+11.25% |
PSGG PharmaSGP Holding | 26.80+1.80+7.20% |
B8Fk Biofrontera AG | 2.61+0.130+5.24% |
SBSG STRATEC Biomedical | 24.30+1.000+4.29% |
BAYGN Bayer | 24.05+0.63+2.69% |
銘柄 | 価格 |
---|---|
VSCk 4Sc AG | 2.00-0.250-11.11% |
QIA Qiagen NV | 37.56-0.435-1.14% |
DRWG_p Draegerwerk AG & Co | 62.00-0.700-1.12% |
HPHA Heidelberg Pharma AG | 3.14-0.030-0.95% |
FYB Formycon | 24.35-0.20-0.81% |