| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 38.47 | 38.47 | 39.90 | 37.23 | +0.21% | 4.18M | 38.47+0.21% | 01:38:59 | |
SHLG Siemens Healthineers AG | 36.66 | 36.55 | 37.35 | 35.50 | +0.30% | 1.26M | 36.66+0.30% | 01:38:59 | |
FMEG フレゼニウス メディカル ケア | 37.47 | 37.47 | 38.02 | 36.82 | -0.72% | 1.22M | 37.47-0.72% | 01:38:59 | |
FREG フレセニウス | 44.00 | 44.00 | 45.02 | 42.37 | +0.71% | 1.08M | 44.00+0.71% | 01:38:59 | |
EVTG Evotec AG | 4.15 | 4.297 | 4.30 | 4.01 | -3.42% | 802.6K | 4.15-3.42% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
MEDG MediClin AG | 3.78+0.32+9.25% |
OBCK Ottobock SE Co KgaA | 49.88+3.46+7.45% |
EUZG Eckert & Ziegler Bebig | 14.55+0.800+5.82% |
PTPn Pentixapharm Holding | 1.92+0.07+3.79% |
DRWG_p Draegerwerk AG & Co | 88.40+3.000+3.51% |
| 銘柄 | 価格 |
|---|---|
GXIG Gerresheimer AG | 18.85-2.750-12.73% |
BIONn BB Biotech AG | 46.70-3.100-6.22% |
EVTG Evotec AG | 4.15-0.147-3.42% |
B8FKn Biofrontera AG | 2.57-0.080-3.02% |
HPHA Heidelberg Pharma AG | 2.89-0.070-2.36% |