| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGn バイエル | 51.18 | 51.18 | 53.78 | 51.18 | -4.09% | 3.68M | 51.18-4.09% | 00:38:01 | |
FREG フレセニウス | 43.20 | 43.20 | 43.27 | 42.50 | +1.81% | 1.17M | 43.20+1.81% | 00:35:14 | |
SHLG Siemens Healthineers AG | 34.88 | 34.97 | 35.53 | 34.41 | -0.26% | 1.01M | 34.88-0.26% | 00:35:36 | |
QIA Qiagen NV | 34.075 | 34.075 | 35.08 | 33.865 | -1.59% | 643K | 34.075-1.59% | 00:35:03 | |
FMEG フレゼニウス メディカル ケア | 41.19 | 41.19 | 41.47 | 41.10 | +0.22% | 467.56K | 41.19+0.22% | 00:36:07 |
| 名称 | 価格 |
|---|---|
1SXP SCHOTT Pharma | 18.70+1.26+7.22% |
GXIG Gerresheimer AG | 29.54+1.400+4.98% |
RHKG Rhoen Klinikum | 14.30+0.300+2.14% |
FREG フレセニウス | 43.20+0.770+1.81% |
MEDG MediClin AG | 4.08+0.06+1.49% |
| 名称 | 価格 |
|---|---|
BAYGn Bayer | 51.18-2.18-4.09% |
B8FKn Biofrontera AG | 2.26-0.090-3.83% |
V3Vn FamiCord | 3.37-0.130-3.71% |
PTPn Pentixapharm Holding | 2.22-0.06-2.63% |
BIONn BB Biotech AG | 54.00-1.200-2.17% |