銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 23.00 | 23.00 | 24.01 | 22.90 | -2.71% | 3.64M | 23.00-2.71% | 01:38:59 | |
FREG フレセニウス | 39.44 | 39.44 | 39.44 | 38.56 | +3.00% | 1.27M | 39.44+3.00% | 01:38:59 | |
SHLG Siemens Healthineers AG | 52.46 | 51.56 | 52.60 | 51.62 | +1.75% | 946.09K | 52.46+1.75% | 01:38:59 | |
EVTG Evotec AG | 6.205 | 6.195 | 6.305 | 6.12 | +0.16% | 797.31K | 6.205+0.16% | 01:38:59 | |
QIA Qiagen NV | 36.20 | 36.20 | 36.20 | 35.725 | +1.30% | 640.33K | 36.20+1.30% | 01:38:59 |
銘柄 | 価格 |
---|---|
SATG_p Sartorius AG Vz | 239.90+11.60+5.08% |
EUZG Eckert & Ziegler Bebig | 55.65+2.500+4.70% |
FYB Formycon | 25.30+0.95+3.90% |
SATG Sartorius AG | 188.40+6.00+3.29% |
FREG フレセニウス | 39.44+1.150+3.00% |
銘柄 | 価格 |
---|---|
MDG1k Medigene | 1.436-0.112-7.24% |
BAYGN Bayer | 23.00-0.64-2.71% |
1SXP SCHOTT Pharma | 23.50-0.60-2.49% |
HPHA Heidelberg Pharma AG | 2.58-0.030-1.15% |
BIOG_p Biotest AG VZ | 29.20-0.100-0.34% |