| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 45.99 | 45.99 | 46.05 | 45.12 | +0.66% | 2.38M | 45.99+0.66% | 14/02 | |
SHLG Siemens Healthineers AG | 40.68 | 40.36 | 40.96 | 39.91 | +0.79% | 1.29M | 40.68+0.79% | 14/02 | |
EVTG Evotec AG | 6.186 | 5.826 | 6.224 | 5.784 | +6.18% | 1.05M | 6.186+6.18% | 14/02 | |
FREG フレセニウス | 50.66 | 50.66 | 50.68 | 50.00 | +0.56% | 611.59K | 50.66+0.56% | 14/02 | |
FMEG フレゼニウス メディカル ケア | 40.95 | 40.95 | 41.46 | 40.81 | -0.10% | 569.75K | 40.95-0.10% | 14/02 |
| 銘柄 | 価格 |
|---|---|
EVTG Evotec AG | 6.186+0.360+6.18% |
AFXG Carl Zeiss Medi | 26.82+1.320+5.18% |
GXIG Gerresheimer AG | 19.89+0.860+4.52% |
SATG_p Sartorius AG Vz | 231.00+9.00+4.05% |
DRWG_p Draegerwerk AG & Co | 90.00+3.400+3.93% |
| 銘柄 | 価格 |
|---|---|
TLIK Arzneiwerk VIDA | 0.26-0.120-31.58% |
MEDG MediClin AG | 3.58-0.28-7.25% |
V3Vn FamiCord | 5.30-0.050-0.93% |
ILM1k Medios AG | 16.72-0.1000-0.59% |
FMEG Fresenius Medical Care | 40.95-0.040-0.10% |