| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TAJM Taj Tourist Pr | 0.75 | 0.74 | 0.75 | 0.71 | +1.35% | 4.18M | 0.75+1.35% | 19:29:55 | |
IDMC Ad-dulayl Ind | 1.20 | 1.22 | 1.24 | 1.20 | -1.64% | 604.88K | 1.20-1.64% | 19:29:56 | |
PHNX Arab Phoenix Holding PSC | 0.94 | 0.93 | 0.95 | 0.92 | +1.08% | 490.13K | 0.94+1.08% | 19:29:30 | |
JOEP Jor Electric P | 3.60 | 3.60 | 3.62 | 3.58 | 0.00% | 476.89K | 3.600.00% | 19:29:20 | |
ARBK Arab Bank | 7.95 | 7.97 | 7.99 | 7.88 | -0.25% | 371.7K | 7.95-0.25% | 19:29:57 |
| 名称 | 価格 |
|---|---|
JETT Jordan Express | 1.95+0.130+7.14% |
FINS First Insurenc | 1.45+0.09+6.62% |
PEDC Petra Education | 4.50+0.25+5.88% |
NCCO Northern Ce | 1.64+0.090+5.81% |
ETHD Bank Al-Etihad | 3.20+0.160+5.26% |
| 名称 | 価格 |
|---|---|
JOWM Jor Worsted Mi | 2.85-0.150-5.00% |
MALL Al-dawliyah H& | 0.44-0.02-4.35% |
JOIN Jordan Insurance Co PSC | 1.63-0.060-3.55% |
SPIC Speclzd Inv Co | 1.54-0.040-2.53% |
JDPC Jordan Dubai P | 0.40-0.01-2.44% |