| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.99 | 3.03 | 3.10 | 2.97 | -1.32% | 1.88B | 2.99-1.32% | 22:20:48 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.77 | 14.80 | 15.02 | 14.68 | -0.20% | 369.66M | 14.77-0.20% | 22:21:00 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.98 | 38.54 | 39.14 | 37.90 | -1.45% | 103.98M | 37.98-1.45% | 21:45:46 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 32.56 | 33.72 | 34.04 | 32.34 | -3.44% | 92.96M | 32.56-3.44% | 22:10:56 | |
TRALT Turk Altin Isletmeleri AS | 46.70 | 48.24 | 49.32 | 46.36 | -3.19% | 82.81M | 46.70-3.19% | 22:25:40 |
| 名称 | 価格 |
|---|---|
TUPRS Tupras Turkiye | 262.50+9.00+3.55% |
DSTKF Destek Finans Faktoring | 2,433.00+10.00+0.41% |
BIMAS BIM Magazalar | 756.00+3.50+0.47% |
GUBRF Gubretas | 514.50+2.50+0.49% |
ENKAI コメルツ銀行 AG | 105.90+0.400+0.38% |
| 名称 | 価格 |
|---|---|
ASTOR Astor Enerji AS | 205.80-8.70-4.06% |
EREGL Erdemir | 32.56-1.160-3.44% |
TRALT Turk Altin Isletmeleri AS | 46.70-1.54-3.19% |
TTKOM Turk Telekom | 63.60-1.50-2.30% |
MGROS Migros | 646.50-16.50-2.49% |