| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.97 | 2.97 | 3.10 | 2.96 | -1.98% | 2.72B | 2.97-1.98% | 23/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.79 | 14.79 | 15.02 | 14.68 | -0.07% | 465.33M | 14.79-0.07% | 23/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 32.60 | 32.60 | 34.04 | 32.04 | -3.32% | 158.12M | 32.60-3.32% | 23/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.94 | 37.94 | 39.14 | 37.82 | -1.56% | 154.04M | 37.94-1.56% | 23/04 | |
TRALT Turk Altin Isletmeleri AS | 46.22 | 46.96 | 46.22 | 46.22 | -1.58% | 439.13K | 46.22-1.58% | 15:55:02 |
| 名称 | 価格 |
|---|---|
DSTKF Destek Finans Faktoring | 2,525.00+102.00+4.21% |
TUPRS Tupras Turkiye | 263.00+9.50+3.75% |
BIMAS BIM Magazalar | 763.00+10.50+1.40% |
TOASO Tofas | 293.00+4.00+1.38% |
ENKAI コメルツ銀行 AG | 106.70-0.100-0.09% |
| 名称 | 価格 |
|---|---|
EREGL Erdemir | 32.60-1.120-3.32% |
ASTOR Astor Enerji AS | 209.00+1.10+0.53% |
TRALT Turk Altin Isletmeleri AS | 46.22-0.74-1.58% |
TTKOM Turk Telekom | 63.65-1.45-2.23% |
SAHOL Sabanci Holding | 98.90-2.10-2.08% |