| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 8.563 | 8.402 | 8.615 | 8.46 | +1.92% | 875.98K | 8.563+1.92% | 20:44:01 | |
PUMG Puma SE | 23.67 | 23.45 | 24.02 | 23.30 | +0.94% | 256.75K | 23.67+0.94% | 21:36:47 | |
BEIG バイヤスドルフ株式会社 | 105.805 | 106.50 | 107.275 | 105.425 | -0.65% | 111.74K | 105.805-0.65% | 21:31:39 | |
ADSGN Adidas AG | 154.78 | 154.95 | 155.63 | 154.38 | -0.11% | 110.33K | 154.78-0.11% | 21:37:30 | |
HNKG_p Henkel & Co KGaA AG Pref | 82.98 | 83.04 | 83.06 | 82.13 | -0.07% | 54.01K | 82.98-0.07% | 21:37:33 |
| 銘柄 | 価格 |
|---|---|
TUI1n Tui | 8.563+0.161+1.92% |
PUMG Puma SE | 23.67+0.22+0.94% |
CWCG CeWe Color Holding AG | 102.40+0.600+0.59% |
BOSSn Hugo Boss AG | 36.885+0.085+0.23% |
HNKG_p ヘンケル | 82.98-0.06-0.07% |
| 銘柄 | 価格 |
|---|---|
VIBG_p Villeroy & Boch AG Vz | 18.65-0.750-3.87% |
SURG Surteco SE | 12.35-0.200-1.59% |
EIN_p Einhell Germany AG | 82.80-1.20-1.43% |
TNIE Tonies SE | 10.86-0.16-1.45% |
BEIG バイヤスドルフ | 105.805-0.695-0.65% |