| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.915 | 7.22 | 7.095 | 6.865 | -4.22% | 3.7M | 6.915-4.22% | 09/03 | |
PUMG Puma SE | 21.68 | 22.40 | 21.93 | 21.17 | -3.21% | 686.64K | 21.68-3.21% | 00:43:29 | |
ADSGN Adidas AG | 139.15 | 142.70 | 140.60 | 136.20 | -2.49% | 469K | 139.15-2.49% | 00:45:18 | |
HNKG_p Henkel & Co KGaA AG Pref | 73.22 | 74.64 | 74.42 | 72.46 | -1.90% | 212.15K | 73.22-1.90% | 00:45:58 | |
BEIG バイヤスドルフ株式会社 | 81.915 | 84.10 | 84.08 | 81.66 | -2.60% | 203.85K | 81.915-2.60% | 00:45:58 |
| 銘柄 | 価格 |
|---|---|
BOSSn Hugo Boss AG | 35.57+0.150+0.42% |
LEIG Leifheit AG | 14.850.000.00% |
CWCG CeWe Color Holding AG | 98.60-0.600-0.60% |
VIBG_p Villeroy & Boch AG Vz | 18.25-0.150-0.82% |
690D Qingdao Haier | 1.97-0.01-0.70% |
| 銘柄 | 価格 |
|---|---|
TUI1n Tui | 6.97-0.250-3.46% |
PUMG Puma SE | 21.68-0.72-3.21% |
TNIE Tonies SE | 10.64-0.18-1.66% |
BEIG バイヤスドルフ | 81.915-2.185-2.60% |
ADSGN Adidas | 139.15-3.55-2.49% |