銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PUMG Puma SE | 22.75 | 22.75 | 22.85 | 21.25 | -19.92% | 9.52M | 22.75-19.92% | 01:38:59 | |
TUI1n TUI AG | 6.656 | 6.656 | 6.792 | 6.588 | +0.06% | 3.84M | 6.656+0.06% | 01:38:59 | |
HNKG_p Henkel & Co KGaA AG Pref | 74.98 | 74.98 | 77.96 | 74.98 | -3.55% | 1.25M | 74.98-3.55% | 01:38:59 | |
BOSSn Hugo Boss AG | 38.01 | 38.01 | 39.51 | 37.22 | -3.48% | 775.99K | 38.01-3.48% | 01:38:59 | |
ADSGN Adidas AG | 221.30 | 221.30 | 224.30 | 220.30 | -0.49% | 469.68K | 221.30-0.49% | 01:38:59 |
銘柄 | 価格 |
---|---|
VIBG_p Villeroy & Boch AG Vz | 16.25+0.450+2.85% |
SURG Surteco SE | 18.40+0.500+2.79% |
BEIG バイヤスドルフ | 135.85+1.400+1.04% |
EIN_p Einhell Germany AG | 65.70+0.30+0.46% |
CWCG CeWe Color Holding AG | 96.60+0.400+0.42% |
銘柄 | 価格 |
---|---|
PUMG Puma SE | 22.75-5.66-19.92% |
HNKG_p ヘンケル | 74.98-2.76-3.55% |
BOSSn Hugo Boss AG | 38.01-1.370-3.48% |
HNKG Henkel AG & Co. St | 67.70-2.00-2.87% |
690D Qingdao Haier | 1.87-0.02-1.06% |