| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.158 | 7.158 | 7.32 | 7.07 | -2.72% | 4.64M | 7.158-2.72% | 20/06 | |
PUMG Puma SE | 28.23 | 28.23 | 28.35 | 27.62 | +0.04% | 1.53M | 28.23+0.04% | 20/06 | |
HNKG_p Henkel & Co KGaA AG Pref | 70.28 | 70.28 | 71.90 | 70.18 | -1.07% | 1.42M | 70.28-1.07% | 20/06 | |
ADSGN Adidas AG | 174.90 | 174.90 | 177.50 | 173.40 | -1.71% | 1.26M | 174.90-1.71% | 20/06 | |
BEIG バイヤスドルフ株式会社 | 71.60 | 71.60 | 72.72 | 71.54 | -1.54% | 959.07K | 71.60-1.54% | 20/06 |
| 名称 | 価格 |
|---|---|
TNIE Tonies SE | 12.90+0.40+3.20% |
690D Qingdao Haier | 1.89+0.02+1.07% |
VIBG_p Villeroy & Boch AG Vz | 16.05+0.150+0.94% |
LEIG Leifheit AG | 14.90+0.050+0.34% |
CWCG CeWe Color Holding AG | 95.10+0.200+0.21% |
| 名称 | 価格 |
|---|---|
TUI1n Tui | 7.158-0.200-2.72% |
EIN_p Einhell Germany AG | 70.70-1.40-1.94% |
ADSGN Adidas | 174.90-3.05-1.71% |
BEIG バイヤスドルフ | 71.60-1.120-1.54% |
HNKG_p ヘンケル | 70.28-0.76-1.07% |