| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.532 | 6.532 | 6.578 | 6.468 | -1.45% | 3.47M | 6.532-1.45% | 00:38:53 | |
BEIG バイヤスドルフ株式会社 | 76.42 | 76.42 | 76.42 | 74.32 | +2.17% | 617.79K | 76.42+2.17% | 00:35:14 | |
HNKG_p Henkel & Co KGaA AG Pref | 66.66 | 66.66 | 66.94 | 66.32 | -0.18% | 513.91K | 66.66-0.18% | 00:35:15 | |
PUMG Puma SE | 21.58 | 21.58 | 21.86 | 21.20 | +0.51% | 511.37K | 21.58+0.51% | 00:35:52 | |
ADSGN Adidas AG | 133.65 | 133.65 | 133.65 | 130.50 | +1.21% | 501.46K | 133.65+1.21% | 00:37:31 |
| 銘柄 | 価格 |
|---|---|
BEIG バイヤスドルフ | 76.42+1.620+2.17% |
CWCG CeWe Color Holding AG | 91.70+1.400+1.55% |
VIBG_p Villeroy & Boch AG Vz | 16.85+0.250+1.51% |
BOSSn Hugo Boss AG | 36.44+0.440+1.22% |
ADSGN Adidas | 133.65+1.60+1.21% |
| 銘柄 | 価格 |
|---|---|
EIN_p Einhell Germany AG | 66.00-1.60-2.37% |
TUI1n Tui | 6.532-0.096-1.45% |
HNKG_p ヘンケル | 66.66-0.12-0.18% |
HNKG Henkel AG & Co. St | 62.00-0.10-0.16% |
TNIE Tonies SE | 10.160.000.00% |