| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.754 | 7.754 | 7.908 | 7.68 | +3.22% | 6.93M | 7.754+3.22% | 00:38:59 | |
ADSGn Adidas AG | 164.80 | 164.80 | 167.70 | 161.00 | +3.39% | 1.39M | 164.80+3.39% | 00:38:59 | |
BEIG バイヤスドルフ株式会社 | 79.16 | 79.16 | 82.36 | 74.62 | -1.93% | 1.1M | 79.16-1.93% | 00:38:59 | |
BOSSn Hugo Boss AG | 38.01 | 38.01 | 38.07 | 37.85 | -0.05% | 839.06K | 38.01-0.05% | 00:35:28 | |
PUMG Puma SE | 27.32 | 27.32 | 28.64 | 27.00 | -0.65% | 743.26K | 27.32-0.65% | 00:35:28 |
| 名称 | 価格 |
|---|---|
ADSGn Adidas | 164.80+5.40+3.39% |
TUI1n Tui | 7.754+0.242+3.22% |
690D Qingdao Haier | 1.85+0.02+1.09% |
HNKG_p ヘンケル | 76.24+0.62+0.82% |
CWCG CeWe Color Holding AG | 96.50+0.600+0.63% |
| 名称 | 価格 |
|---|---|
SURG Surteco SE | 8.25-0.200-2.37% |
BEIG バイヤスドルフ | 79.16-1.560-1.93% |
PUMG Puma SE | 27.32-0.18-0.65% |
VIBG_p Villeroy & Boch AG Vz | 15.50-0.100-0.64% |
BOSSn Hugo Boss AG | 38.01-0.020-0.05% |