銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 519.20 | 524.90 | 526.00 | 518.00 | -1.09% | 5.55M | 519.20-1.09% | 23:26:59 | |
ICL ICL Israel Chemicals Ltd | 1,775.00 | 1,785.00 | 1,776.00 | 1,737.00 | -0.56% | 3.93M | 1,775.00-0.56% | 23:40:15 | |
LUMI Bank Leumi Le-is | 4,249.00 | 4,234.00 | 4,261.00 | 4,200.00 | +0.35% | 2.41M | 4,249.00+0.35% | 23:36:34 | |
POLI Bank Hapoalim | 4,254.00 | 4,262.00 | 4,275.00 | 4,218.00 | -0.19% | 1.61M | 4,254.00-0.19% | 23:36:11 | |
DSCT Israel Discount Bank Ltd | 2,451.00 | 2,455.00 | 2,467.00 | 2,426.00 | -0.16% | 1.45M | 2,451.00-0.16% | 23:34:46 |
銘柄 | 価格 |
---|---|
ENOG Energean Oil Gas | 4,667.00+165+3.67% |
CAMT Camtek Ltd | 30,320.00+820+2.78% |
TEVA Teva Pharm | 7,725.00+155+2.05% |
AZRG Azrieli Group | 29,010.00+200+0.69% |
LUMI Bank Leumi Le-is | 4,249.00+15+0.35% |
銘柄 | 価格 |
---|---|
TSEM Tower | 18,430.00-900-4.66% |
NICE NICE Ltd | 65,480.00-2,370-3.49% |
ORA オーマット・テクノロジーズ | 24,680.00-870-3.41% |
ENLT Enlight Ene | 5,701.00-170.0-2.90% |
ASHG Ashtrom Group Ltd | 6,431.00-198-2.99% |