Dow Jones Oil Equipment & Services (DJUSOI)

ニューヨーク
223.76
+2.40(+1.09%)
  • 始値:
    221.36
  • 日中安値/高値:
    217.94 - 224.04
  • 52週高値/安値:
    153.86 - 309.12

Dow Jones Oil Equipment & Services 過去データ

時間枠:
毎日
223.76221.36224.04217.9430.71M+1.08%
221.36211.47223.01211.4738.81M+4.68%
211.47210.29213.43204.9437.46M+0.56%
210.29209.37214.22208.5730.35M+0.44%
209.37208.60211.63207.8927.39M+0.37%
208.60204.82211.50201.7232.31M+1.85%
204.82214.70214.70204.1848.42M-4.60%
214.70221.15221.92213.3243.49M-1.81%
218.66215.59221.19215.4240.67M+1.42%
215.59221.60221.60211.9148.98M-2.71%
221.60213.57222.19213.5757.02M+3.76%
213.57214.36217.95208.5640.95M-0.37%
214.36208.88215.68207.5940.89M+2.62%
208.88211.58216.18206.4744.58M-1.28%
211.58205.53211.82205.1536.92M+2.94%
205.53204.28214.24204.2851.95M+0.61%
204.28209.80209.80197.6252.67M-2.63%
209.80214.68214.68203.1762.56M-2.27%
214.68208.01215.11207.7644.20M+3.21%
208.01202.66210.83202.6638.18M+2.64%
202.66198.11202.99197.5238.70M+2.30%
198.11203.87203.87193.0343.37M-2.83%
203.87207.21210.74202.8533.51M-1.61%
高値: 224.04安値: 193.03: 31.01平均: 211.11変化率 %: 7.99