銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.275 | 0.2976 | 0.2962 | 0.2736 | -6.72% | 1.08B | 0.275-6.72% | 15/02 | |
1398 Industrial and Commercial Bank of China | 5.70 | 5.70 | 5.72 | 5.60 | +1.24% | 431.92M | 5.70+1.24% | 14/02 | |
3988 Bank of China Ltd H | 4.26 | 4.26 | 4.26 | 4.19 | +0.95% | 421.83M | 4.26+0.95% | 14/02 | |
0939 China Construction Bank Corp | 6.62 | 6.62 | 6.62 | 6.51 | +1.38% | 407M | 6.62+1.38% | 14/02 | |
0728 China Telecom | 5.88 | 5.88 | 5.90 | 5.56 | +5.57% | 243.43M | 5.88+5.57% | 14/02 |
銘柄 | 価格 |
---|---|
0700 Tencent Holdings | 474.80+32.80+7.42% |
NPNJn Naspers | 460,000.00+30,825+7.18% |
0762 China Unicom Hong Kong | 8.24+0.44+5.64% |
0728 China Telecom | 5.88+0.31+5.57% |
2628 China Life Insurance | 15.58+0.82+5.56% |
銘柄 | 価格 |
---|---|
SUNDD Suncorp | 18.80-4.615-19.71% |
4324 電通 | 3,092.00-422.0-12.01% |
AMAT アプライド・マテリアルズ | 169.20-15.07-8.18% |
TLIT テレコム・イタリア | 0.275-0.0226-6.72% |
WALMEX Wal Mart de Mexico | 54.60-3.890-6.65% |