名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.01 | 5.73 | 6.10 | 5.78 | +4.89% | 689.61M | 6.01+4.89% | 10/10 | |
1398 Industrial and Commercial Bank of China | 4.67 | 4.53 | 4.74 | 4.56 | +3.09% | 554.83M | 4.67+3.09% | 10/10 | |
3988 Bank of China Ltd H | 3.75 | 3.64 | 3.82 | 3.66 | +3.02% | 510.4M | 3.75+3.02% | 10/10 | |
0857 中国石油天然気 | 6.40 | 6.16 | 6.49 | 6.20 | +3.90% | 263.01M | 6.40+3.90% | 10/10 | |
0883 中国海洋石油総公司 | 20.10 | 19.30 | 20.85 | 19.52 | +4.15% | 206.55M | 20.10+4.15% | 10/10 |
名前 | 価格 |
---|---|
TLKM Telkom Indonesia | 2,960.00+10+0.34% |
1800 China Communications Cons. | 5.36+0.51+10.52% |
2318 平安 | 51.00+2.85+5.92% |
1088 China Shenhua Energy H | 34.85+1.900+5.77% |
WALMEX Wal Mart de Mexico | 59.57+3.200+5.68% |
名前 | 価格 |
---|---|
ASII Astra International | 5,075.00-50-0.98% |
QRTEA キュレート・リテール・グループ A | 0.585+0.0050+1.72% |
TD Toronto Dominion Bank | 81.76-5.35-6.14% |
2002 China Steel | 22.70-1.00-4.22% |
VWS Vestas Wind | 136.80-5.3-3.73% |