名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 122.20 | 121.60 | 122.60 | 121.00 | +0.49% | 22.73M | 122.20+0.49% | 04/05 | |
TRIG The Renewables Infrastructure Group Ltd | 99.50 | 100.20 | 100.60 | 98.40 | -0.70% | 3.44M | 99.50-0.70% | 04/05 | |
SMT Scottish Mortgage Investment Trust PLC | 878.80 | 857.60 | 891.00 | 860.60 | +2.47% | 3.34M | 878.80+2.47% | 04/05 | |
JMG JP Morgan Emerging Markets Trust | 106.40 | 106.20 | 106.80 | 103.20 | +0.19% | 2.75M | 106.40+0.19% | 04/05 | |
UKWG Greencoat UK Wind PLC | 143.60 | 142.20 | 143.60 | 140.90 | +0.99% | 2.56M | 143.60+0.99% | 04/05 |
名前 | 価格 |
---|---|
SMT Scottish Mortgage Investment Trust | 878.80+21.20+2.47% |
PCT Polar Capital Tech | 2,955.00+65.00+2.25% |
WTAN Witan Investment Company | 263.00+4.50+1.74% |
TRY TR Property Investment Trust Plc | 323.00+5.00+1.57% |
FCSS Fidelity China | 232.00+3.50+1.53% |
名前 | 価格 |
---|---|
TRIG Renewables | 99.50-0.70-0.70% |
RCP RIT Capital Partners | 2,000.00-10.0-0.50% |
BHMG BH Macro Ltd GBP | 361.50-1.5-0.41% |
NBMI Nb Global Floating Rate Inc | 56.10-0.20-0.36% |
RSER REL | 912.00-2.00-0.22% |