| SPDR DJ Euro STOXX 50 | FEZ | 49.17 | +2.57% | 2.94M | 05:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7494 | -5.08% | 1.19M | 01:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.16 | +2.45% | 197.42K | 01:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | -5.06% | 898.25K | 01:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7491 | -5.08% | 699.80K | 01:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -9.09% | 146.01K | 01:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.96 | +1.28% | 1.69K | 01:35:59 | |
| SPDR Portfolio Europe | SPEU | 40.37 | +1.36% | 198.88K | 05:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.71 | +2.42% | 70.77K | 01:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.70 | +2.42% | 58.45K | 01:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -2.46% | 18.24K | 01:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.07 | +2.44% | 276.55K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.65 | +2.41% | 72.23K | 01:38:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.23 | +2.49% | 87.18K | 01:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7601 | -3.80% | 159.27K | 02:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | -2.37% | 23.18K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.07 | +2.42% | 480.92K | 01:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -2.32% | 18.41K | 01:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.68 | +2.43% | 42.30K | 01:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,206.5 | +2.50% | 8.82K | 01:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,485 | +1.42% | 7.24K | 06/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.64 | +2.56% | 5.70K | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.94 | +2.44% | 6.85K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558.70 | -2.30% | 105.88K | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.98 | +2.45% | 10.76K | 01:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | -2.37% | 171.32K | 01:38:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.06 | +2.43% | 4.23K | 01:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.68 | +2.40% | 16.90K | 01:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52.40 | +2.42% | 9.54K | 01:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.93 | +1.45% | 14.32K | 01:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.28 | +2.36% | 26.87K | 01:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.26 | +2.40% | 14.46K | 01:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.84 | +1.55% | 18.61K | 05:47:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.720 | +4.88% | 31.43K | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.19 | +2.47% | 1.72K | 01:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.69 | +4.76% | 5.00K | 01:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,275 | 0.00% | 0 | 06/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.05 | +2.43% | 14.97K | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.52 | +1.23% | 35.68K | 01:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.16 | +2.43% | 21.70K | 01:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.32 | +2.43% | 34.29K | 01:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.44 | +2.47% | 10.12K | 01:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,291.0 | +2.52% | 21.90K | 01:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.68 | +2.42% | 24.11K | 01:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,347.5 | +2.49% | 10.02K | 01:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.64 | +2.42% | 6.39K | 01:38:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,869 | +2.05% | 9.38K | 00:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,023.0 | +2.49% | 51.76K | 01:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,511 | +2.42% | 12.21K | 00:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.36 | 0.00% | 0 | 12/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.69 | +2.40% | 9.57K | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.96 | +2.04% | 6.88K | 01:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.52 | +2.41% | 5.95K | 01:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.92 | +2.39% | 7.17K | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.90 | +2.36% | 3.42K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | -1.14% | 0.09K | 06/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.83 | +2.25% | 14.85K | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192.32 | +3.45% | 4.41K | 01:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.74 | +2.13% | 396.00 | 08:41:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.67 | +4.76% | 9.11K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.62 | +2.42% | 8.88K | 01:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,585 | 0.00% | 0 | 06/01 | |
| バークレイズ・バンク PLC | STX50EX | 43.34 | +1.19% | 2.52K | 01:38:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.030 | +2.38% | 12.14K | 01:30:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,692.3 | +1.24% | 17.53K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | -2.37% | 5.70K | 01:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.30 | +3.38% | 5.35K | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,163.50 | +2.52% | 48.67K | 01:35:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.16 | +2.17% | 17.19K | 02:14:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.92 | +1.16% | 1.05K | 01:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.38 | +2.42% | 4.11K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.06 | +1.57% | 4.19K | 05:53:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.38 | +1.68% | 3.93K | 05:52:57 | |
| Deka EURO STOXX 50 | ELFA | 114.04 | +2.57% | 1.20K | 01:38:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3206 | -0.74% | 0.00K | 06/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.16 | +2.45% | 2.55K | 01:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.00 | +2.58% | 4.47K | 01:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.87 | +1.11% | 2.75K | 01:38:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.47 | +1.14% | 4.54K | 01:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | +2.39% | 183.00 | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.16 | +2.43% | 1.09K | 01:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.28 | +3.44% | 7.16K | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.47 | +1.07% | 2.37K | 01:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,562.00 | +2.48% | 1.77K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | -1.82% | 0.03K | 01:08:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 52.09 | +1.92% | 0.98K | 04:33:33 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.38 | +2.36% | 4.13K | 01:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,295.0 | +2.51% | 1.11K | 01:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.51 | +2.38% | 2.05K | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.97 | -0.63% | 0 | 03/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.14 | 0.00% | 0 | 20/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.02 | +2.01% | 0.10K | 03:25:46 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.98 | +1.21% | 2.85K | 01:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.41 | +1.78% | 1.29K | 05:56:18 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,800 | +2.59% | 3.41K | 00:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.72 | +1.62% | 1.64K | 05:46:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.04 | +2.41% | 249.00 | 01:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.69 | +4.27% | 7.42K | 02:59:59 | |
| Deka EURO STOXX 50 | ELFA | 113.14 | +1.54% | 0.47K | 04:51:47 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.96 | +2.57% | 47.00 | 01:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.480 | -0.88% | 0 | 03/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 259.20 | +2.45% | 0.70K | 01:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 12/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,002.5 | +2.20% | 3.83K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.30 | +1.91% | 0.02K | 03:34:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.36 | +1.70% | 0.88K | 04:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.54 | +1.51% | 2.15K | 04:06:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 05/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | -1.94% | 1.00 | 03:34:20 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,850.0 | +2.52% | 0.42K | 00:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.54 | +2.10% | 0.54K | 03:26:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | -2.02% | 0.00K | 03:32:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | +2.00% | 1.00 | 03:33:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.25 | +0.20% | 0.00K | 04:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.11 | +0.19% | 1.00 | 04:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.84 | +1.69% | 0.00K | 04:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.290 | +0.60% | 0.00K | 06/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.34 | +1.99% | 0.01K | 03:30:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,600.0 | +0.49% | 0.05K | 01:15:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.475 | -0.93% | 0 | 03/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.63 | -0.90% | 0 | 03/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.000 | -0.91% | 0 | 03/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51.44 | +0.25% | 0.00K | 06/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.88 | +1.71% | 0.00K | 04:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.06 | +1.67% | 0.00K | 04:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | -1.70% | 0.00K | 04:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | +1.66% | 0.00K | 04:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.77 | +0.18% | 1.00 | 04:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | 0.00% | 0 | 28/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | -1.60% | 0.00K | 04:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.76 | +1.93% | 1.00 | 03:41:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.36 | +1.66% | 0.00K | 04:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.58 | -0.89% | 0 | 03/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.56 | +0.19% | 0.00K | 04:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.81 | -0.11% | 0.00K | 04:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.38 | +1.64% | 0.00K | 04:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.06 | +1.66% | 0.04K | 04:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.21 | +0.23% | 0.00K | 06/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.93 | +1.95% | 1.00 | 03:35:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.77 | +0.22% | 0.00K | 04:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.27 | +0.22% | 1.00 | 04:29:59 | |
| Deka EURO STOXX 50 | ELFA | 111.90 | +0.27% | 1.00 | 06/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.35 | +0.21% | 0.00K | 06/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.82 | +0.21% | 0.00K | 06/01 | |
| HSBC EURO STOXX 50 | H4ZA | 52.03 | +1.66% | 0.00K | 04:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.98 | +0.14% | 1.00 | 04:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.78 | +0.23% | 1.00 | 04:29:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.04 | -0.17% | 0.00K | 04:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.81 | +1.72% | 0.00K | 04:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.16 | +1.62% | 0.00K | 04:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.86 | 0.00% | 1.00 | 04:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.65 | +0.22% | 1.00 | 06/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.25 | +0.14% | 0.00K | 04:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.64 | +0.23% | 0.00K | 04:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.36 | -0.12% | 1.00 | 04:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.42 | +2.66% | 1.00 | 03:45:01 | |