| SPDR DJ Euro STOXX 50 | FEZ | 50.12 | -0.18% | 782.89K | 02:41:38 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7810 | -0.78% | 1.43M | 00:07:40 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7779 | -1.13% | 283.30K | 00:22:29 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | -0.59% | 270.51K | 00:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.72 | +0.39% | 329.77K | 00:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | -0.79% | 64.76K | 00:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.783 | +0.00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.30 | +0.44% | 8.84K | 00:36:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.79 | +0.42% | 13.70K | 00:36:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.23 | +0.38% | 34.61K | 00:35:50 | |
| SPDR Portfolio Europe | SPEU | 40.37 | -0.37% | 8.54K | 02:26:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.36% | 203.98K | 00:36:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.32 | +0.43% | 22.03K | 00:36:06 | |
| HSBC EURO STOXX 50 | H4ZA | 51.96 | +0.44% | 1.95K | 00:36:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.11 | +0.40% | 9.54K | 00:35:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | -0.27% | 23.16K | 00:35:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.33 | +0.48% | 13.48K | 00:16:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.30 | +0.40% | 19.92K | 00:03:30 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,109 | +0.92% | 13.02K | 18/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.690 | +0.78% | 32.89K | 00:35:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | +0.42% | 12.21K | 00:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.76 | +0.47% | 20.86K | 00:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.30% | 114.74K | 00:20:22 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.67 | +0.42% | 0.54K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | -0.28% | 15.87K | 18/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.339 | -1.02% | 0 | 18/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | -0.35% | 48.02K | 00:36:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.98 | +0.42% | 23.61K | 00:35:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,303.0 | +0.47% | 33.88K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.23 | +0.42% | 10.92K | 00:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.35 | -0.23% | 14.84K | 00:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,525 | +1.33% | 38.85K | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.82 | +0.39% | 3.99K | 00:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.11 | +0.41% | 0.08K | 00:36:06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.46 | +0.25% | 6.63K | 00:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.76 | +0.90% | 24.96K | 18/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.46 | +0.24% | 2.15K | 00:35:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.64 | +0.41% | 8.25K | 01:57:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,444.0 | +0.44% | 21.46K | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.74 | +0.45% | 8.17K | 00:35:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.76 | +0.43% | 5.30K | 00:35:28 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.24 | +0.48% | 6.01K | 00:35:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.56 | -0.07% | 4.16K | 18/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.98 | +0.31% | 0.75K | 00:19:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.70 | +0.31% | 804.00 | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.84 | +0.34% | 7.47K | 00:35:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.69 | +0.78% | 10.01K | 00:36:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.40 | -0.09% | 0 | 18/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | +0.41% | 8.18K | 00:08:14 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.535 | +0.39% | 0.58K | 00:22:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.94 | +0.31% | 0.48K | 18/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.56% | 11.37K | 01:29:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.40 | +0.41% | 1.76K | 18/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.39% | 4.54K | 00:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.72 | +0.63% | 111.00 | 00:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,410 | -0.53% | 7.57K | 18/04 | |
| Deka EURO STOXX 50 | ELFA | 109.46 | +0.74% | 17.95K | 00:36:06 | |
| SPDR DJ Euro STOXX 50 | FEZ | 850.83 | +0.00% | 0 | 15/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,350 | -0.37% | 28.36K | 18/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.98 | +0.44% | 0.99K | 00:36:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,002.0 | +0.57% | 55.93K | 00:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.42 | +0.40% | 0.78K | 00:36:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.92 | +0.44% | 6.93K | 00:36:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,391.8 | +0.50% | 6.01K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.24 | +0.38% | 0.21K | 00:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.10 | +0.44% | 0.14K | 00:36:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.96 | +0.44% | 6.64K | 00:35:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | +0.49% | 790.00 | 01:41:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.37 | -0.02% | 5.73K | 02:22:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.43% | 4.00 | 18/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.84 | +0.23% | 0.46K | 00:36:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.52 | -0.11% | 0.46K | 18/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,778 | -0.62% | 10.74K | 18/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.54 | +0.06% | 1.00K | 02:16:03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,265.0 | +0.48% | 385.00 | 00:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.46 | +0.23% | 0.19K | 00:35:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.77 | +0.39% | 0.47K | 00:36:06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.85 | +0.47% | 3.39K | 18/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.98 | +0.30% | 0.93K | 00:35:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.15 | +0.00% | 0 | 03/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,804.0 | +0.32% | 3.08K | 00:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.36% | 4.03K | 00:35:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 05/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,255.50 | +0.40% | 0 | 00:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | +0.42% | 50.00 | 00:04:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| バークレイズ・バンク PLC | STX50EX | 43.04 | -0.22% | 0.71K | 18/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.72 | +0.37% | 0 | 01:46:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.36% | 0 | 01:46:45 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.20 | +0.37% | 280.00 | 00:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | -0.09% | 0 | 18/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,920 | +0.04% | 1.45K | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.96 | +0.43% | 732.00 | 01:11:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.23 | +0.40% | 0 | 01:46:49 | |
| HSBC EURO STOXX 50 | H4ZA | 51.84 | +0.02% | 0.66K | 18/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | -0.35% | 0 | 01:46:54 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.54 | -0.50% | 0.29K | 18/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.74 | +0.26% | 0.09K | 00:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.37 | -0.01% | 0 | 02:21:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.98 | -0.24% | 0.15K | 00:13:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.30 | 0.00% | 0 | 18/04 | |
| Deka EURO STOXX 50 | ELFA | 108.72 | -0.71% | 1.42K | 18/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.76 | +0.40% | 0.17K | 00:13:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131.14 | +0.55% | 0 | 00:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.24% | 0 | 18/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.60 | +0.26% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.68 | +0.44% | 0 | 01:46:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.04 | +0.33% | 371.00 | 00:16:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.67 | 0.00% | 0 | 16/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.20 | +0.61% | 0.75K | 00:35:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | +0.42% | 225.00 | 01:36:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.170 | +0.27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | +0.28% | 0.66K | 00:18:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.07% | 0 | 02:20:52 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.69 | -0.17% | 0 | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.02 | +0.04% | 0 | 02:14:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.615 | +0.24% | 80.00 | 18/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.68 | +0.39% | 0 | 01:29:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.54 | +0.44% | 0 | 01:46:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.29% | 0 | 18/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,090.0 | +0.48% | 0.03K | 00:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.13 | +0.10% | 0 | 02:11:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.76 | +0.46% | 0 | 01:46:18 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,520.00 | +0.43% | 0.05K | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.34 | +0.26% | 0 | 17/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.93 | +0.37% | 0 | 18/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.65 | +0.43% | 0 | 01:46:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.39% | 0 | 18/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.72 | -0.27% | 0 | 18/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.24 | +0.41% | 0 | 01:46:44 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.77 | -0.42% | 0 | 18/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.64 | +0.42% | 0 | 01:46:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.44 | +0.23% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.02 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.84 | +0.37% | 0 | 18/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.84 | -0.07% | 0 | 18/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.10 | +0.36% | 0 | 18/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.06 | +0.79% | 0 | 02:04:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.230 | +0.26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.58 | +0.18% | 15.00 | 02:02:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | -0.06% | 0 | 18/04 | |
| Deka EURO STOXX 50 | ELFA | 109.02 | +0.39% | 0 | 18/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | +0.36% | 0 | 18/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | -0.12% | 0 | 02:04:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.66 | +0.41% | 0 | 01:46:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.81 | -0.05% | 0 | 18/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.90 | -0.26% | 0 | 18/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.68 | -0.27% | 0 | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.76 | -0.19% | 10.00 | 18/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.595 | +0.22% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.28 | -0.08% | 0 | 18/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.85 | +0.45% | 0 | 01:46:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.35 | +0.39% | 0 | 01:46:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |