| SPDR DJ Euro STOXX 50 | FEZ | 34.79 | -0.77% | 2.52M | 04:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.729 | +0.47% | 76.19K | 17:00:46 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 35.02 | -0.33% | 663.03K | 16:54:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.73 | +0.74% | 20.60K | 16:42:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.74 | +0.94% | 19.25K | 17:06:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 34.98 | -0.54% | 220.53K | 17:09:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 35.03 | 0.00% | 0 | 30/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 36.41 | -0.40% | 16.76K | 16:47:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 66.21 | +0.00% | 0 | 02/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 9.59 | +0.31% | 180.89K | 16:55:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 34.76 | -0.42% | 15.86K | 16:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 54.63 | -0.44% | 7.84K | 16:44:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 35.05 | -0.31% | 46.99K | 16:48:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.738 | 0.00% | 0 | 01:04:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 10.09 | +0.48% | 31.47K | 17:05:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 12.46 | +1.17% | 1.11K | 16:05:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 35.49 | -0.38% | 3.15K | 16:46:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 35.42 | -0.51% | 4.86K | 17:07:35 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.744 | +2.00% | 123.14K | 16:30:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 5,991 | 0.00% | 0 | 30/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 9.11 | +0.00% | 0 | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 9.61 | +0.36% | 12.30K | 17:06:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.749 | +1.85% | 0 | 15:06:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 26.10 | -0.76% | 1.98K | 16:56:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 12.35 | +0.34% | 12.17K | 16:42:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 10.10 | +0.52% | 2.11K | 17:07:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,060.0 | -0.24% | 0.92K | 17:03:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 36.40 | -0.36% | 26.80K | 17:02:33 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 35.47 | -0.49% | 13.37K | 17:02:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 35.13 | 0.00% | 0 | 30/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 119.62 | -0.25% | 3.39K | 16:52:00 | |
| SPDR Portfolio Europe | SPEU | 32.86 | -0.76% | 15.10K | 04:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 25.91 | 0.00% | 0 | 01:04:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 10.10 | -0.55% | 6.63K | 17:08:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 34.99 | -0.38% | 0.78K | 17:10:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 830.00 | +0.84% | 15.76K | 17:09:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 9.65 | +0.92% | 0 | 15:05:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 33.74 | -0.46% | 0.60K | 16:35:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3,179.6 | -0.58% | 4.70K | 17:04:15 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 12,185 | -0.69% | 1.97K | 29/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 10.11 | -0.39% | 2.51K | 16:46:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 8.54 | -0.42% | 1.00K | 16:37:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 82.19 | -0.42% | 6.92K | 17:09:30 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 9,250 | -1.33% | 0.07K | 29/06 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 10.14 | +0.98% | 1.76K | 16:08:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 119.40 | -0.33% | 2.39K | 16:57:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 10.48 | +0.00% | 0 | 28/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 12.33 | +0.00% | 0 | 00:19:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 119.58 | -0.35% | 1.05K | 17:00:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 25.68 | -2.43% | 0.22K | 16:05:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 26.20 | -0.32% | 0.37K | 16:54:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 54.62 | -0.36% | 0.04K | 17:01:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 9.67 | +0.48% | 2.50K | 16:13:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 3,645 | -1.94% | 10.00K | 30/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 81.71 | -1.08% | 0.18K | 16:14:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,144.0 | +0.03% | 1.58K | 16:38:48 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 1.298 | +4.06% | 0 | 16:18:00 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 34.96 | -0.72% | 0 | 17:05:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 79.69 | -1.32% | 0.12K | 16:04:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 35.02 | -0.37% | 1.39K | 16:55:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 119.16 | -0.58% | 0.43K | 17:08:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 34.76 | -0.64% | 0.39K | 16:58:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 8.54 | 0.00% | 0 | 30/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 34.95 | -1.08% | 0.09K | 16:04:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 54.52 | +0.06% | 3.07K | 16:30:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 82.29 | -0.38% | 0.04K | 16:48:42 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 2.58 | 0.00% | 0 | 30/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 33.75 | 0.00% | 0 | 30/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 124.36 | -0.72% | 0.07K | 17:07:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 4,717.5 | 0.00% | 0 | 30/06 | |
| Deka EURO STOXX 50 | ELFA | 76.90 | -1.07% | 0.32K | 16:28:00 | |
| バークレイズ・バンク PLC | STX50EX | 33.92 | -1.02% | 0.11K | 16:04:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 35.110 | -0.68% | 0.42K | 16:24:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 60.33 | -0.85% | 0.22K | 13:58:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 35.00 | -1.12% | 0.10K | 16:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,116.00 | 0.00% | 0 | 29/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 753.98 | 0.00% | 0 | 23/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 6,945.0 | +0.03% | 5.00K | 16:39:44 | |
| HSBC EURO STOXX 50 | H4ZA | 36.87 | -0.41% | 0.14K | 16:32:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.733 | +0.00% | 0 | 30/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 4,583 | -2.03% | 5.43K | 30/06 | |
| Lyxor 1 EURO STOXX 50 UCITS | E950 | 35.55 | -1.22% | 0.05K | 16:04:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 36.37 | +0.00% | 0 | 01/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 35.11 | 0.00% | 0 | 30/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 34.37 | -0.95% | 0 | 16:04:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,040.8 | 0.00% | 0 | 30/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 34.55 | 0.00% | 0 | 29/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 12.36 | -0.21% | 1.10K | 16:36:00 | |
| Lyxor 1 EURO STOXX 50 UCITS | CB1E50 | 37.51 | +0.00% | 0 | 27/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 54.86 | -1.17% | 0.27K | 16:05:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 36.73 | 0.00% | 0 | 30/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 36.95 | 0.00% | 0 | 00:13:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 36.35 | -0.55% | 3.56K | 16:30:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 35.11 | -1.06% | 0.00K | 16:05:00 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 36.27 | +0.00% | 0 | 29/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 86.00 | -0.76% | 1.11K | 16:28:46 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.753 | +0.49% | 0 | 15:21:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 35.10 | -0.64% | 0.03K | 16:49:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 9.66 | +1.14% | 0 | 15:21:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 35.02 | +0.37% | 0.20K | 16:38:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 38.15 | 0.00% | 0 | 30/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DBXEd | 37.14 | 0.00% | 0 | 30/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 15,060 | -2.02% | 4.05K | 30/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 86.00 | -0.75% | 0.25K | 16:28:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 35.02 | -0.51% | 4.00K | 16:37:00 | |
| SPDR DJ Euro STOXX 50 | FEZ | 711.00 | 0.00% | 0 | 29/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 158.36 | 0.00% | 0 | 30/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 115.66 | 0.00% | 0 | 29/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 9.58 | +0.00% | 0 | 30/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 35.49 | -0.46% | 0.10K | 16:42:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 36.66 | +0.00% | 0 | 28/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 25.98 | -1.91% | 0.39K | 16:30:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 34.98 | 0.00% | 0 | 30/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 25.77 | -0.66% | 0 | 15:21:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 86.00 | 0.00% | 0 | 00:10:11 | |
| HSBC EURO STOXX 50 | H4ZA | 36.87 | +0.45% | 0.01K | 16:32:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 12.41 | +0.96% | 0 | 15:06:00 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 15,466.00 | -0.07% | 1.46K | 16:37:06 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 10.11 | +0.92% | 0 | 15:06:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 33.48 | -1.15% | 0 | 16:18:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 35.21 | -1.23% | 0 | 16:16:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 35.88 | 0.00% | 0 | 29/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 82.34 | 0.00% | 0 | 29/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 35.26 | -0.34% | 0 | 15:21:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 119.20 | -0.68% | 0.12K | 17:07:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 89.70 | +0.00% | 0 | 27/06 | |
| Lyxor 1 EURO STOXX 50 UCITS | E950 | 35.66 | 0.00% | 0 | 30/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 34.74 | -1.15% | 0 | 16:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 36.06 | 0.00% | 0 | 30/06 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 178.38 | -0.90% | 0.20K | 16:23:00 | |
| HSBC EURO STOXX 50 | H4ZA | 36.55 | -1.18% | 0 | 16:18:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 80.40 | 0.00% | 0 | 30/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 54.27 | -0.35% | 0 | 15:21:00 | |
| UBS ETF ユーロ圏大型株50(ユーロ・ストックス50) | 1385 | 5,060.0 | -1.75% | 0.21K | 14:52:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 25.68 | -2.65% | 0 | 16:16:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 79.72 | -1.23% | 0 | 16:18:00 | |
| Deka EURO STOXX 50 | ELFA | 77.31 | 0.00% | 0 | 30/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 13,417.0 | 0.00% | 0 | 29/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 34.465 | -1.19% | 0 | 16:18:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 35.01 | -0.04% | 0 | 15:21:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 35.28 | 0.00% | 0 | 30/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 36.16 | -0.63% | 0 | 15:21:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 79.84 | -1.15% | 0 | 16:15:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 82.31 | 0.00% | 0 | 30/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 36.12 | -1.20% | 0 | 16:16:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 82.34 | 0.00% | 0 | 01:04:00 | |
| HSBC EURO STOXX 50 | H4ZA | 36.59 | -1.13% | 0 | 16:15:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 36.230 | 0.00% | 0 | 29/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 34.66 | 0.00% | 0 | 30/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 37.160 | 0.00% | 0 | 29/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 34.95 | 0.00% | 0 | 30/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 34.83 | -0.95% | 0 | 15:05:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 12.42 | -0.13% | 0 | 15:21:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 81.62 | +0.07% | 0 | 15:21:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 121.90 | 0.00% | 0 | 29/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 82.27 | +0.10% | 0.22K | 16:32:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 34.58 | -0.95% | 0 | 15:05:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 118.52 | -1.18% | 0 | 16:15:00 | |
| Lyxor 1 EURO STOXX 50 UCITS | E950 | 35.39 | -0.92% | 0 | 15:21:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 35.48 | 0.00% | 0 | 30/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 118.64 | -0.34% | 0 | 15:21:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 34.79 | -0.33% | 0 | 15:21:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 10.02 | -1.05% | 0 | 16:18:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 36.38 | 0.00% | 0 | 30/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 35.470 | 0.00% | 0 | 29/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 89.27 | 0.00% | 0 | 28/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 54.51 | 0.00% | 0 | 30/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 82.27 | +0.07% | 0 | 16:43:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 55.77 | 0.00% | 0 | 29/06 | |
| Deka EURO STOXX 50 | ELFA | 76.52 | -1.16% | 0 | 16:18:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 81.61 | -1.10% | 0 | 16:15:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 54.22 | -1.18% | 0 | 16:16:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 35.06 | -0.92% | 0 | 16:15:00 | |
| SPDR DJ Euro STOXX 50 | SSGS | 32.88 | 0.00% | 0 | 30/06 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 10.10 | -0.12% | 0 | 16:31:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 119.34 | 0.00% | 0 | 30/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 26.09 | 0.00% | 0 | 30/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 8.47 | -1.09% | 0 | 16:18:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 34.69 | 0.00% | 0 | 30/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 12.36 | +0.00% | 0 | 00:09:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 10.08 | +0.00% | 0 | 30/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 33.51 | -1.14% | 0 | 16:15:00 | |