| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4,452.35 | 4,409.15 | 4,457.95 | 4,409.15 | +0.85% | ||
| 4,414.95 | 4,414.30 | 4,426.55 | 4,405.33 | 25.29M | -0.08% | |
| 4,418.51 | 4,393.04 | 4,420.57 | 4,393.04 | 23.41M | +0.82% | |
| 4,382.47 | 4,370.39 | 4,392.81 | 4,361.83 | 55.34M | +0.27% | |
| 4,370.53 | 4,341.30 | 4,382.15 | 4,341.30 | 30.48M | +0.52% | |
| 4,348.02 | 4,350.34 | 4,350.34 | 4,328.12 | 23.47M | -0.15% | |
| 4,354.41 | 4,369.92 | 4,376.70 | 4,353.27 | 22.31M | -0.40% | |
| 4,372.10 | 4,357.95 | 4,375.83 | 4,356.08 | 21.64M | +0.25% | |
| 4,361.32 | 4,352.73 | 4,363.65 | 4,350.42 | 18.32M | +0.21% | |
| 4,352.02 | 4,335.78 | 4,357.10 | 4,335.78 | 22.32M | +0.46% | |
| 4,331.90 | 4,343.07 | 4,345.07 | 4,329.53 | 24.99M | -0.24% | |
| 4,342.41 | 4,338.40 | 4,348.49 | 4,330.47 | 31.87M | +0.04% | |
| 4,340.77 | 4,304.00 | 4,347.53 | 4,304.00 | 41.32M | +0.89% | |
| 4,302.45 | 4,315.57 | 4,323.60 | 4,302.45 | 32.96M | -0.30% | |
| 4,315.53 | 4,294.98 | 4,326.72 | 4,294.98 | 29.96M | +0.55% | |
| 4,291.72 | 4,232.40 | 4,304.72 | 4,230.91 | 37.24M | +1.41% | |
| 4,232.19 | 4,205.41 | 4,234.73 | 4,205.41 | 26.67M | +0.83% | |
| 4,197.36 | 4,218.26 | 4,218.26 | 4,176.16 | 25.22M | -0.75% | |
| 4,229.20 | 4,179.35 | 4,234.00 | 4,166.89 | 25.14M | +1.21% | |
| 4,178.49 | 4,148.42 | 4,197.63 | 4,133.46 | 27.66M | +0.60% | |
| 4,153.37 | 4,150.52 | 4,164.88 | 4,135.53 | 20.87M | -0.13% | |
| 4,158.64 | 4,178.32 | 4,188.65 | 4,152.08 | 25.43M | -0.38% |