名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 19.27 | 19.54 | 19.55 | 19.00 | -1.38% | 3.11M | 19.27-1.38% | 23:31:30 | |
DBKGn ドイツ銀行 | 15.90 | 15.898 | 15.99 | 15.62 | +0.01% | 3.04M | 15.90+0.01% | 23:32:19 | |
TUI1n TUI AG | 7.423 | 7.406 | 7.60 | 7.24 | +0.23% | 2.39M | 7.423+0.23% | 22:56:01 | |
LHAG Deutsche Lufthansa AG | 6.13 | 6.164 | 6.16 | 6.043 | -0.55% | 1.96M | 6.13-0.55% | 23:31:41 | |
DTEGn ドイツテレコム AG | 28.887 | 28.80 | 29.052 | 28.67 | +0.30% | 1.88M | 28.887+0.30% | 23:31:30 |
名前 | 価格 |
---|---|
BDTG Bertrandt | 18.15+1.250+7.40% |
HDDG Heidelberger Druckmaschinen AG | 0.92+0.028+3.14% |
HOTG Hochtief AG | 115.90+2.40+2.11% |
FMEG Fresenius Medical Care | 41.685+0.885+2.17% |
FREG フレセニウス | 32.72+0.510+1.58% |
名前 | 価格 |
---|---|
PUMG Puma SE | 43.59-1.67-3.69% |
S92G SMA Solar Technology AG | 11.64-0.410-3.40% |
NDXG Nordex SE | 11.46-0.300-2.55% |
SZGG Salzgitter | 17.02-0.370-2.13% |
NAFG Aurubis AG | 78.60-1.600-2.00% |