| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 25.705 | 25.705 | 27.00 | 25.135 | -5.27% | 12.89M | 25.705-5.27% | 01:38:59 | |
TUI1n TUI AG | 6.716 | 6.716 | 7.016 | 6.60 | -4.98% | 8.64M | 6.716-4.98% | 01:38:59 | |
TKAG ティッセンクルップ | 8.302 | 8.302 | 8.978 | 8.052 | -8.00% | 7.85M | 8.302-8.00% | 01:38:59 | |
LHAG Deutsche Lufthansa AG | 7.784 | 7.784 | 8.046 | 7.748 | -3.54% | 7.78M | 7.784-3.54% | 01:38:59 | |
SDFGn K+S AG | 17.84 | 17.84 | 18.06 | 15.54 | +14.80% | 6.5M | 17.84+14.80% | 01:38:59 |
| 氏名 | 価格 |
|---|---|
SDFGn K+S AG | 17.84+2.300+14.80% |
WCHG Wacker Chemie | 79.90+6.70+9.15% |
BNRGn Brenntag AG | 49.08+2.380+5.10% |
BASFN BASF | 48.45+2.140+4.62% |
HNRGn Hannover Rueckversicherung AG | 258.40+11.00+4.45% |
| 氏名 | 価格 |
|---|---|
TKAG ティッセンクルップ | 8.302-0.722-8.00% |
BYWGnx BayWa AG vNa | 2.805-0.195-6.50% |
DBKGn ドイツ銀行 | 25.705-1.430-5.27% |
SZGG Salzgitter | 44.54-2.460-5.23% |
TUI1n Tui | 6.716-0.352-4.98% |