| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.28 | 8.08 | 7.623 | 7.252 | -9.90% | 10.66M | 7.28-9.90% | 01:28:58 | |
LHAG Deutsche Lufthansa AG | 8.685 | 9.088 | 8.713 | 8.111 | -4.43% | 8.84M | 8.685-4.43% | 01:19:11 | |
DBKGn ドイツ銀行 | 29.30 | 30.295 | 29.46 | 28.78 | -3.28% | 6.42M | 29.30-3.28% | 01:29:59 | |
DTEGn ドイツテレコム AG | 33.295 | 34.09 | 34.155 | 33.24 | -2.33% | 5.13M | 33.295-2.33% | 01:29:45 | |
BASFN BASF | 47.485 | 48.70 | 47.965 | 46.54 | -2.49% | 3.72M | 47.485-2.49% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
AIXGn Aixtron SE | 29.48+1.880+6.81% |
SGCG SGL Carbon | 4.07+0.140+3.69% |
HHFGn Hamburger Hafen Und Logistik | 23.20+0.700+3.11% |
CECG Ceconomy | 4.43+0.070+1.61% |
QBYn q.beyond | 0.81+0.008+1.00% |
| 銘柄 | 価格 |
|---|---|
TUI1n Tui | 7.28-0.800-9.90% |
S92G SMA Solar Technology AG | 30.60-1.740-5.38% |
WCHG Wacker Chemie | 75.80-5.00-6.19% |
PUMG Puma SE | 22.41-1.35-5.68% |
LXSG ランクセス | 18.14-0.980-5.13% |