| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.59 | 7.59 | 7.768 | 6.992 | +3.35% | 12.44M | 7.59+3.35% | 01:36:52 | |
DBKGn ドイツ銀行 | 25.105 | 25.105 | 25.87 | 23.815 | +1.39% | 12.39M | 25.105+1.39% | 01:36:50 | |
DTEGn ドイツテレコム AG | 31.54 | 31.54 | 32.68 | 30.77 | -0.25% | 9.64M | 31.54-0.25% | 01:35:06 | |
TUI1n TUI AG | 6.842 | 6.842 | 7.018 | 6.378 | +3.51% | 7.82M | 6.842+3.51% | 01:35:29 | |
CBKG コメルツ銀行 AG | 31.58 | 31.58 | 32.34 | 29.32 | +4.12% | 6.46M | 31.58+4.12% | 01:36:21 |
| 銘柄 | 価格 |
|---|---|
LXSG ランクセス | 12.69+1.040+8.93% |
BNRGn Brenntag AG | 51.28+2.800+5.78% |
FPE3_p Fuchs Se Pref | 34.50+1.860+5.70% |
GBFG Bilfinger SE | 101.00+5.050+5.26% |
WCHG Wacker Chemie | 72.85+2.90+4.15% |
| 銘柄 | 価格 |
|---|---|
GXIG Gerresheimer AG | 18.85-2.750-12.73% |
DEXGn Delticom AG | 2.01-0.250-11.06% |
EVTG Evotec AG | 4.15-0.147-3.42% |
QBY0k q.beyond | 3.48-0.120-3.33% |
S92G SMA Solar Technology AG | 38.06-1.240-3.16% |