| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 29.04 | 29.04 | 29.43 | 28.65 | -0.38% | 6.18M | 29.04-0.38% | 00:36:28 | |
LHAG Deutsche Lufthansa AG | 8.342 | 8.342 | 8.544 | 8.342 | -2.52% | 4.28M | 8.342-2.52% | 00:38:30 | |
DBKGn ドイツ銀行 | 32.89 | 32.89 | 33.29 | 32.625 | +0.50% | 3.88M | 32.89+0.50% | 00:37:29 | |
SAPG SAP SE | 177.96 | 177.96 | 179.56 | 173.82 | +4.08% | 3.6M | 177.96+4.08% | 00:38:25 | |
IFXGn インフィニオンテクノロジーズ | 62.08 | 62.08 | 63.46 | 61.00 | +2.92% | 3.52M | 62.08+2.92% | 00:35:11 |
| 名称 | 価格 |
|---|---|
RHKG Rhoen Klinikum | 15.00+2.200+17.19% |
SAPG SAP | 177.96+6.980+4.08% |
QBY0k q.beyond | 3.60+0.140+4.05% |
SZUG Suedzucker | 11.30+0.400+3.67% |
IFXGn Infineon | 62.08+1.760+2.92% |
| 名称 | 価格 |
|---|---|
LXSG ランクセス | 16.43-0.750-4.37% |
NAFG Aurubis AG | 173.70-7.500-4.14% |
LHAG Lufthansa | 8.342-0.216-2.52% |
WCHG Wacker Chemie | 93.70-2.15-2.24% |
NDXG Nordex SE | 38.84-0.860-2.17% |