| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 19.463 | 19.295 | 19.563 | 19.37 | +0.87% | 854.77K | 19.463+0.87% | 17:39:55 | |
LHAG Deutsche Lufthansa AG | 7.501 | 7.43 | 7.526 | 7.461 | +0.96% | 691.73K | 7.501+0.96% | 17:42:47 | |
DBKGn ドイツ銀行 | 25.55 | 25.15 | 25.88 | 25.53 | +1.59% | 546.71K | 25.55+1.59% | 17:45:34 | |
IFXGn インフィニオンテクノロジーズ | 39.00 | 37.095 | 39.25 | 38.60 | +5.14% | 430.87K | 39.00+5.14% | 17:40:10 | |
DHLn ドイツポスト | 44.955 | 43.93 | 45.12 | 44.49 | +2.33% | 361.2K | 44.955+2.33% | 17:45:24 |
| 銘柄 | 価格 |
|---|---|
IFXGn Infineon | 39.00+1.905+5.14% |
SZGG Salzgitter | 37.17+1.730+4.88% |
HEIG Heidelberg Materials | 173.50+7.450+4.49% |
S92G SMA Solar Technology AG | 38.28+1.560+4.25% |
LXSG ランクセス | 12.235+0.415+3.51% |
| 銘柄 | 価格 |
|---|---|
SDFGn K+S AG | 16.04-0.730-4.35% |
PSMGn Prosiebensat | 3.945-0.0590-1.47% |
SGCG SGL Carbon | 3.24-0.060-1.82% |
VOSG Vossloh | 71.10-1.300-1.80% |
KCOGn Kloeckner | 11.56-0.140-1.20% |