| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KCOGn Kloeckner | 11.04 | 11.04 | 11.16 | 10.88 | +28.22% | 15.2M | 11.04+28.22% | 01:38:59 | |
DTEGn ドイツテレコム AG | 27.05 | 27.05 | 27.82 | 27.05 | -2.91% | 8.89M | 27.05-2.91% | 01:38:59 | |
DBKGn ドイツ銀行 | 33.55 | 33.55 | 33.76 | 33.415 | -0.49% | 5.65M | 33.55-0.49% | 01:38:59 | |
EONGn E.ON SE | 17.415 | 17.415 | 17.415 | 17.15 | +1.22% | 4.61M | 17.415+1.22% | 01:38:59 | |
BASFN BASF | 44.59 | 44.59 | 46.14 | 44.59 | -3.67% | 4.19M | 44.59-3.67% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
KCOGn Kloeckner | 11.04+2.430+28.22% |
DRWG_p Draegerwerk AG & Co | 89.70+9.400+11.71% |
HDDG Heidelberger Druckmaschinen AG | 2.055+0.063+3.16% |
ZILGn Elringklinger | 4.36+0.085+1.99% |
SZUG Suedzucker | 9.65+0.160+1.69% |
| 銘柄 | 価格 |
|---|---|
SDFGn K+S AG | 13.19-0.630-4.56% |
BNRGn Brenntag AG | 50.32-2.080-3.97% |
LXSG ランクセス | 17.69-0.710-3.86% |
SGCG SGL Carbon | 3.65-0.140-3.69% |
BASFN BASF | 44.59-1.700-3.67% |