銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.264 | 7.264 | 7.408 | 7.166 | -2.42% | 11.25M | 7.264-2.42% | 01:38:59 | |
DTEGn ドイツテレコム AG | 33.32 | 33.32 | 33.52 | 32.95 | -0.33% | 9.6M | 33.32-0.33% | 01:38:59 | |
PUMG Puma SE | 22.75 | 22.75 | 22.85 | 21.25 | -19.92% | 9.52M | 22.75-19.92% | 01:38:59 | |
DBKGn ドイツ銀行 | 21.52 | 21.52 | 21.67 | 21.21 | +2.43% | 8.76M | 21.52+2.43% | 01:38:59 | |
EONGn E.ON SE | 12.86 | 12.86 | 12.915 | 12.72 | +0.55% | 6.75M | 12.86+0.55% | 01:38:59 |
銘柄 | 価格 |
---|---|
RHMG Rheinmetall | 1,265.00+111.000+9.62% |
WCHG Wacker Chemie | 80.40+4.84+6.41% |
GBFG Bilfinger SE | 69.60+3.000+4.50% |
MTXGn Mtu Aero Engines Holding AG | 330.30+12.50+3.93% |
HEIG Heidelberg Materials | 163.30+6.150+3.91% |
銘柄 | 価格 |
---|---|
PUMG Puma SE | 22.75-5.66-19.92% |
BYWGnx BayWa AG vNa | 7.18-0.280-3.75% |
HNKG_p ヘンケル | 74.98-2.76-3.55% |
CECG Ceconomy | 3.248-0.096-2.87% |
BAYGN Bayer | 23.00-0.64-2.71% |