上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.385 | 48.550 | 48.265 | +0.43% | 306.28K | aa.aa | |
Bayerderived | 45.93 | 46.21 | 45.30 | +0.28% | 468.24K | aa.aa | |
アリアンツderived | 384.95 | 388.60 | 384.45 | -0.58% | 57.71K | aa.aa | |
Adidasderived | 154.05 | 154.20 | 152.88 | +0.79% | 39.43K | aa.aa | |
Lufthansaderived | 9.366 | 9.473 | 9.322 | +1.67% | 1.54M | aa.aa | |
シーメンスderived | 251.90 | 254.40 | 251.73 | +0.56% | 94.24K | aa.aa | |
ドイツ銀行derived | 31.220 | 31.700 | 31.200 | -0.10% | 693.31K | aa.aa | |
コンチネンタルderived | 70.48 | 71.04 | 70.47 | -0.42% | 18.22K | aa.aa | |
Deutsche Postderived | 50.140 | 50.385 | 49.885 | +0.89% | 213.18K | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 58.745 | 59.490 | 58.690 | -0.06% | 170.75K | aa.aa | |
Porsche Automobil Holding SEderived | 35.255 | 35.620 | 35.240 | -0.01% | 27.49K | aa.aa | |
ヘンケルderived | 79.10 | 79.97 | 79.03 | -0.85% | 27.03K | aa.aa | |
コメルツ銀行 AGderived | 34.745 | 35.020 | 34.425 | +2.16% | 262.42K | aa.aa | |
ドイツ証券取引所derived | 213.750 | 216.000 | 213.400 | -0.35% | 39.7K | aa.aa | |
BMWderived | 88.050 | 88.710 | 87.960 | -0.44% | 43.67K | aa.aa | |
Fresenius Medical Carederived | 39.870 | 40.645 | 39.765 | -1.89% | 101.75K | aa.aa | |
ドイツテレコム AGderived | 30.235 | 30.325 | 30.035 | -0.08% | 647.6K | aa.aa | |
メルクderived | 122.35 | 122.85 | 121.78 | +0.74% | 12.29K | aa.aa | |
Infineonderived | 41.695 | 43.070 | 41.685 | -0.81% | 374.86K | aa.aa | |
Ceconomyderived | 4.400 | 4.400 | 4.400 | -0.90% | 3.99K | aa.aa | |
ミュンヘン再保険derived | 530.70 | 534.60 | 529.40 | -0.24% | 16.13K | aa.aa | |
SAPderived | 173.930 | 174.380 | 171.890 | +1.58% | 468.63K | aa.aa | |
ティッセンクルップderived | 11.760 | 11.840 | 11.625 | +0.90% | 276.28K | aa.aa | |
Rheinmetallderived | 1,639.000 | 1,654.500 | 1,632.000 | +2.15% | 36.51K | aa.aa | |
Tuiderived | 9.448 | 9.558 | 9.380 | +1.37% | 923.39K | aa.aa | |
ランクセスderived | 19.355 | 19.520 | 19.245 | +0.18% | 30.67K | aa.aa | |
バイヤスドルフderived | 103.175 | 103.200 | 102.425 | -0.12% | 15.64K | aa.aa | |
フレセニウスderived | 49.610 | 49.870 | 49.590 | -0.30% | 21.78K | aa.aa | |
Freenet AGderived | 32.300 | 32.310 | 32.130 | +0.75% | 34.53K | aa.aa | |
Salzgitterderived | 51.150 | 51.250 | 50.180 | +0.59% | 16.69K | aa.aa | |
Fraportderived | 82.550 | 83.000 | 82.475 | -0.42% | 6.41K | aa.aa | |
Wacker Chemiederived | 75.08 | 75.75 | 74.75 | -0.09% | 6.46K | aa.aa | |
| 0.818 | 0.818 | 0.818 | +3.81% | 239 | aa.aa | ||
Elringklingerderived | 4.220 | 4.225 | 4.220 | -0.47% | 1.91K | aa.aa | |
| 84.400 | 84.600 | 83.200 | +1.69% | 3.15K | aa.aa | ||
Kronesderived | 139.900 | 140.000 | 139.100 | +0.79% | 1.05K | aa.aa | |
GEA Group AGderived | 62.875 | 63.050 | 62.775 | +0.36% | 7.31K | aa.aa | |
Hannover Rueckversicherung AGderived | 246.80 | 248.70 | 246.00 | -0.64% | 14.57K | aa.aa | |
Bilfinger SEderived | 124.650 | 125.350 | 123.850 | +1.26% | 8.74K | aa.aa | |
| 86.300 | 86.700 | 86.300 | 0.00% | 698 | aa.aa | ||
Kloecknerderived | 11.040 | 11.080 | 11.040 | 0.00% | 157.39K | aa.aa | |
Hochtief AGderived | 367.70 | 372.90 | 365.80 | +0.57% | 9.31K | aa.aa | |
アール・ヴェー・エーderived | 53.230 | 53.660 | 52.920 | +0.81% | 193.97K | aa.aa | |
Nordex SEderived | 32.600 | 32.930 | 32.560 | -0.43% | 42.02K | aa.aa | |
Aurubis AGderived | 164.400 | 166.800 | 164.100 | -0.06% | 21.34K | aa.aa | |
Aixtron SEderived | 20.895 | 20.925 | 20.505 | +2.83% | 30.98K | aa.aa | |
| 13.000 | 13.200 | 12.900 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 47.700 | 48.000 | 47.600 | -0.42% | 1.9K | aa.aa | |
SGL Carbonderived | 4.510 | 4.510 | 4.510 | -0.33% | 20.05K | aa.aa | |
K+S AGderived | 14.340 | 14.440 | 14.095 | +1.77% | 183.08K | aa.aa | |
Mtu Aero Engines Holding AGderived | 381.70 | 382.70 | 379.60 | +0.32% | 4.82K | aa.aa | |
Suedzuckerderived | 9.788 | 9.788 | 9.653 | +1.43% | 25.08K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.535 | 1.565 | 1.518 | +1.79% | 214.15K | aa.aa | |
Deutzderived | 10.990 | 11.005 | 10.900 | +0.09% | 31.46K | aa.aa | |
Symrise AGderived | 71.860 | 71.900 | 71.340 | -0.96% | 27.19K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 166.80 | 166.80 | 164.90 | +0.97% | 26 | aa.aa | |
Heidelberg Materialsderived | 217.950 | 220.250 | 217.550 | +1.18% | 32.34K | aa.aa | |
United Internet AGderived | 27.950 | 27.980 | 27.780 | +0.90% | 1.56K | aa.aa | |
エーオンderived | 17.750 | 17.815 | 17.650 | +0.34% | 219.97K | aa.aa | |
Brenntag AGderived | 55.030 | 55.740 | 54.980 | -0.95% | 8.06K | aa.aa | |
Fuchs Se Prefderived | 37.850 | 38.110 | 37.690 | -0.45% | 2.08K | aa.aa | |
| 36.640 | 36.640 | 36.140 | +0.66% | 10.1K | aa.aa | ||
| 67.650 | 68.050 | 67.300 | +0.45% | 5.19K | aa.aa | ||
| 6.120 | 6.168 | 6.098 | -0.46% | 27.85K | aa.aa | ||
| 22.700 | 22.900 | 22.600 | 0.00% | 0 | aa.aa | ||
| 32.660 | 33.460 | 32.580 | -1.51% | 14.94K | aa.aa | ||
| 20.950 | 21.450 | 20.900 | -2.33% | 37.84K | aa.aa | ||
Volkswagen VZOderived | 100.88 | 101.55 | 100.78 | +0.13% | 50.42K | aa.aa | |
| 26.440 | 26.760 | 26.000 | +3.04% | 31.32K | aa.aa | ||
| 19.560 | 19.580 | 19.500 | +0.10% | 196 | aa.aa | ||
| 2.490 | 2.490 | 2.440 | +6.87% | 4.47K | aa.aa | ||
| 41.800 | 42.300 | 41.800 | -0.71% | 3.99K | aa.aa | ||
| 759.00 | 761.50 | 754.00 | +0.20% | 1.25K | aa.aa | ||
Prosiebensatderived | 4.7975 | 4.8350 | 4.7825 | +0.45% | 25.43K | aa.aa | |
| 18.020 | 18.020 | 18.020 | +1.12% | 36 | aa.aa | ||
| 3.210 | 3.295 | 3.210 | +0.78% | 962 | aa.aa | ||
Puma SEderived | 23.01 | 23.14 | 22.68 | +1.37% | 65.44K | aa.aa |