上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.180 | 53.215 | 53.115 | -0.34% | 0 | aa.aa | |
Bayerderived | 48.77 | 48.78 | 48.36 | -0.16% | 0 | aa.aa | |
アリアンツderived | 450.60 | 452.50 | 449.30 | -0.60% | 520.34K | aa.aa | |
Adidasderived | 149.15 | 150.00 | 147.20 | +0.30% | 514.42K | aa.aa | |
Lufthansaderived | 7.846 | 7.874 | 7.700 | 0.00% | 0 | aa.aa | |
シーメンスderived | 272.65 | 273.55 | 268.50 | +0.76% | 805.15K | aa.aa | |
ドイツ銀行derived | 35.570 | 35.720 | 35.240 | +0.06% | 3.03M | aa.aa | |
コンチネンタルderived | 71.56 | 73.00 | 70.32 | +1.91% | 737.44K | aa.aa | |
Deutsche Postderived | 54.975 | 54.975 | 54.825 | +0.03% | 0 | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 47.685 | 48.220 | 47.155 | +1.17% | 2.41M | aa.aa | |
Porsche Automobil Holding SEderived | 29.010 | 29.780 | 28.760 | +3.61% | 1.32M | aa.aa | |
ヘンケルderived | 76.42 | 76.56 | 75.08 | +1.25% | 296.19K | aa.aa | |
コメルツ銀行 AGderived | 42.380 | 42.395 | 42.060 | +0.76% | 0 | aa.aa | |
ドイツ証券取引所derived | 279.850 | 280.000 | 278.400 | -0.52% | 0 | aa.aa | |
BMWderived | 62.645 | 62.685 | 62.635 | -0.25% | 0 | aa.aa | |
Fresenius Medical Carederived | 39.220 | 39.280 | 38.520 | +1.61% | 965.26K | aa.aa | |
ドイツテレコム AGderived | 28.135 | 28.135 | 28.125 | -0.93% | 0 | aa.aa | |
メルクderived | 135.85 | 137.60 | 135.10 | -1.45% | 230.22K | aa.aa | |
Infineonderived | 56.860 | 57.700 | 55.460 | +2.40% | 3.39M | aa.aa | |
Ceconomyderived | 3.920 | 4.040 | 3.920 | -2.97% | 13.87K | aa.aa | |
ミュンヘン再保険derived | 527.60 | 530.00 | 524.00 | -0.08% | 272.2K | aa.aa | |
SAPderived | 185.680 | 189.900 | 184.960 | +0.05% | 2.85M | aa.aa | |
ティッセンクルップderived | 15.210 | 15.210 | 15.205 | 0.00% | 0 | aa.aa | |
Rheinmetallderived | 1,034.000 | 1,071.600 | 1,032.000 | -3.38% | 180.58K | aa.aa | |
Tuiderived | 6.878 | 6.914 | 6.830 | 0.00% | 0 | aa.aa | |
ランクセスderived | 15.520 | 15.810 | 15.390 | -1.77% | 301.02K | aa.aa | |
バイヤスドルフderived | 76.440 | 76.720 | 75.340 | +0.03% | 361.36K | aa.aa | |
フレセニウスderived | 43.630 | 44.165 | 43.210 | 0.00% | 0 | aa.aa | |
Freenet AGderived | 24.380 | 24.580 | 24.300 | +0.16% | 157.62K | aa.aa | |
Salzgitterderived | 60.350 | 61.400 | 56.050 | +5.78% | 258.6K | aa.aa | |
Fraportderived | 62.450 | 63.150 | 61.900 | +0.81% | 106.75K | aa.aa | |
Wacker Chemiederived | 90.73 | 90.73 | 90.73 | -1.70% | 0 | aa.aa | |
3.540 | 3.540 | 3.440 | +2.31% | 9.67K | aa.aa | ||
Elringklingerderived | 5.080 | 5.090 | 5.010 | 0.00% | 0 | aa.aa | |
Kronesderived | 117.000 | 118.000 | 116.400 | +0.86% | 22.89K | aa.aa | |
GEA Group AGderived | 64.950 | 64.950 | 63.700 | +1.33% | 400.47K | aa.aa | |
Hannover Rueckversicherung AGderived | 260.60 | 262.80 | 260.40 | 0.00% | 0 | aa.aa | |
Bilfinger SEderived | 82.500 | 82.850 | 81.450 | +1.41% | 58.38K | aa.aa | |
110.800 | 112.200 | 110.000 | 0.00% | 0 | aa.aa | ||
Hochtief AGderived | 426.00 | 429.20 | 414.80 | +0.76% | 61.89K | aa.aa | |
アール・ヴェー・エーderived | 58.400 | 58.620 | 57.340 | +0.72% | 1.22M | aa.aa | |
Nordex SEderived | 36.760 | 37.340 | 36.480 | 0.00% | 0 | aa.aa | |
Aurubis AGderived | 174.000 | 175.800 | 171.800 | 0.00% | 71.43K | aa.aa | |
Aixtron SEderived | 36.150 | 36.750 | 35.600 | 0.00% | 0 | aa.aa | |
14.600 | 14.600 | 14.500 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 47.400 | 47.400 | 47.300 | +0.21% | 2.12K | aa.aa | |
SGL Carbonderived | 4.090 | 4.130 | 4.040 | +0.99% | 168.6K | aa.aa | |
K+S AGderived | 16.830 | 16.920 | 16.400 | 0.00% | 1.32M | aa.aa | |
Mtu Aero Engines Holding AGderived | 347.60 | 351.10 | 343.30 | +0.90% | 115.8K | aa.aa | |
Suedzuckerderived | 12.620 | 12.700 | 12.540 | 0.00% | 0 | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.441 | 1.469 | 1.418 | 0.00% | 0 | aa.aa | |
Deutzderived | 12.750 | 12.750 | 12.750 | -0.70% | 0 | aa.aa | |
Symrise AGderived | 90.400 | 91.480 | 90.000 | -1.18% | 214.69K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164.60 | 164.60 | 164.50 | -0.12% | 0 | aa.aa | |
Heidelberg Materialsderived | 165.675 | 165.675 | 164.825 | -0.56% | 0 | aa.aa | |
United Internet AGderived | 27.240 | 27.400 | 26.780 | -0.29% | 139.88K | aa.aa | |
エーオンderived | 17.670 | 17.750 | 17.670 | +0.97% | 0 | aa.aa | |
Brenntag AGderived | 61.160 | 61.360 | 60.400 | 0.00% | 0 | aa.aa | |
Fuchs Se Prefderived | 42.580 | 42.640 | 41.640 | +0.95% | 108.99K | aa.aa | |
17.260 | 17.480 | 17.260 | 0.00% | 0 | aa.aa | ||
Volkswagen VZOderived | 80.58 | 80.84 | 79.93 | -0.89% | 0 | aa.aa | |
18.060 | 18.200 | 18.000 | 0.00% | 0 | aa.aa | ||
2.280 | 2.280 | 2.280 | 0.00% | 0 | aa.aa | ||
Prosiebensatderived | 3.7540 | 3.8020 | 3.7360 | 0.00% | 0 | aa.aa | |
9.120 | 9.300 | 9.120 | 0.00% | 0 | aa.aa | ||
2.600 | 2.600 | 2.570 | 0.00% | 0 | aa.aa | ||
Puma SEderived | 23.83 | 24.46 | 23.75 | -1.77% | 650.3K | aa.aa | |
60.300 | 60.700 | 58.200 | +2.90% | 14.18K | aa.aa | ||
26.620 | 27.040 | 26.500 | 0.00% | 0 | aa.aa | ||
72.150 | 72.200 | 71.100 | 0.00% | 0 | aa.aa | ||
3.212 | 3.272 | 3.188 | -1.89% | 1.09M | aa.aa | ||
21.400 | 21.500 | 21.400 | 0.00% | 0 | aa.aa | ||
56.650 | 58.000 | 56.650 | -1.22% | 47.26K | aa.aa | ||
28.280 | 28.500 | 27.480 | 0.00% | 0 | aa.aa | ||
38.850 | 39.500 | 38.750 | -0.89% | 64.64K | aa.aa | ||
612.00 | 617.50 | 610.00 | 0.00% | 0 | aa.aa |