上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.740 | 51.100 | 49.730 | +1.44% | 3.62M | aa.aa | |
Bayerderived | 38.28 | 38.47 | 37.63 | +0.37% | 2.25M | aa.aa | |
アリアンツderived | 350.90 | 353.40 | 349.20 | -0.82% | 601.54K | aa.aa | |
Adidasderived | 134.10 | 136.20 | 131.20 | +1.09% | 532.38K | aa.aa | |
Lufthansaderived | 7.532 | 7.630 | 7.490 | -1.13% | 5.75M | aa.aa | |
シーメンスderived | 209.75 | 211.00 | 207.65 | -0.97% | 1.42M | aa.aa | |
ドイツ銀行derived | 25.255 | 25.525 | 25.070 | -2.09% | 4.97M | aa.aa | |
コンチネンタルderived | 60.18 | 60.46 | 59.60 | -0.53% | 360.01K | aa.aa | |
Deutsche Postderived | 44.720 | 45.020 | 44.490 | -0.58% | 1.77M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 51.980 | 52.230 | 51.610 | -0.57% | 1.59M | aa.aa | |
Porsche Automobil Holding SEderived | 31.130 | 31.710 | 30.850 | -2.90% | 1.36M | aa.aa | |
ヘンケルderived | 67.84 | 68.16 | 67.18 | +0.50% | 395.74K | aa.aa | |
コメルツ銀行 AGderived | 31.490 | 32.270 | 31.400 | -2.78% | 2.07M | aa.aa | |
ドイツ証券取引所derived | 237.900 | 239.000 | 235.200 | -0.42% | 462.7K | aa.aa | |
BMWderived | 78.180 | 78.640 | 77.520 | -0.89% | 687.73K | aa.aa | |
Fresenius Medical Carederived | 38.940 | 39.160 | 38.220 | +1.41% | 668.31K | aa.aa | |
ドイツテレコム AGderived | 31.950 | 32.290 | 31.920 | -1.14% | 6.31M | aa.aa | |
メルクderived | 106.90 | 107.35 | 105.30 | +0.71% | 283.46K | aa.aa | |
Infineonderived | 38.885 | 39.385 | 38.080 | -1.95% | 3.82M | aa.aa | |
Ceconomyderived | 4.445 | 4.455 | 4.390 | +1.02% | 19.99K | aa.aa | |
ミュンヘン再保険derived | 521.00 | 523.80 | 517.20 | -0.61% | 197.44K | aa.aa | |
SAPderived | 144.640 | 148.080 | 143.520 | -1.54% | 3.75M | aa.aa | |
ティッセンクルップderived | 7.926 | 8.134 | 7.792 | -4.28% | 3.59M | aa.aa | |
Rheinmetallderived | 1,436.000 | 1,475.000 | 1,433.500 | -3.40% | 163.58K | aa.aa | |
Tuiderived | 6.802 | 6.868 | 6.750 | -1.25% | 2.42M | aa.aa | |
ランクセスderived | 17.020 | 17.040 | 15.830 | +3.97% | 1.64M | aa.aa | |
バイヤスドルフderived | 75.220 | 76.020 | 74.600 | +0.35% | 500.57K | aa.aa | |
フレセニウスderived | 44.060 | 44.420 | 43.880 | -1.01% | 650.72K | aa.aa | |
Freenet AGderived | 26.040 | 26.440 | 26.040 | -1.88% | 518.68K | aa.aa | |
Salzgitterderived | 36.560 | 37.440 | 35.780 | -3.64% | 139.84K | aa.aa | |
Fraportderived | 75.600 | 76.150 | 75.000 | +0.13% | 117.78K | aa.aa | |
Wacker Chemiederived | 81.50 | 81.85 | 79.30 | +1.43% | 135.64K | aa.aa | |
| 3.635 | 3.640 | 3.450 | +0.97% | 25.32K | aa.aa | ||
Elringklingerderived | 4.855 | 4.880 | 4.495 | +9.72% | 56.07K | aa.aa | |
| 68.500 | 71.600 | 68.500 | -4.06% | 22.8K | aa.aa | ||
Kronesderived | 116.600 | 118.400 | 115.600 | -0.51% | 50.62K | aa.aa | |
GEA Group AGderived | 60.750 | 61.100 | 60.600 | -0.98% | 197.03K | aa.aa | |
Hannover Rueckversicherung AGderived | 256.40 | 257.80 | 254.00 | -0.47% | 112.04K | aa.aa | |
Bilfinger SEderived | 99.850 | 101.100 | 98.950 | -2.11% | 99.43K | aa.aa | |
| 93.300 | 94.700 | 92.100 | +0.21% | 21.52K | aa.aa | ||
Kloecknerderived | 11.840 | 11.960 | 11.600 | -1.00% | 359.73K | aa.aa | |
Hochtief AGderived | 393.00 | 403.40 | 387.40 | -2.63% | 55.99K | aa.aa | |
アール・ヴェー・エーderived | 56.000 | 57.000 | 55.500 | -1.65% | 1.02M | aa.aa | |
Nordex SEderived | 44.200 | 45.200 | 43.900 | -2.64% | 611.5K | aa.aa | |
Aurubis AGderived | 148.800 | 152.600 | 146.100 | -4.49% | 191.41K | aa.aa | |
Aixtron SEderived | 35.460 | 36.560 | 34.490 | -3.04% | 951.26K | aa.aa | |
| 12.300 | 12.600 | 12.200 | -1.60% | 4.12K | aa.aa | ||
DMG Mori Seikiderived | 47.900 | 48.200 | 47.900 | 0.00% | 918 | aa.aa | |
SGL Carbonderived | 3.310 | 3.430 | 3.300 | -4.34% | 248.24K | aa.aa | |
K+S AGderived | 16.320 | 16.500 | 15.600 | +1.56% | 1.51M | aa.aa | |
Mtu Aero Engines Holding AGderived | 309.60 | 317.60 | 307.20 | -3.31% | 136.88K | aa.aa | |
Suedzuckerderived | 10.630 | 10.810 | 10.620 | -0.56% | 181.64K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.376 | 1.398 | 1.370 | -2.82% | 477.5K | aa.aa | |
Deutzderived | 8.370 | 8.940 | 8.160 | -7.21% | 3.29M | aa.aa | |
Symrise AGderived | 71.300 | 71.560 | 70.480 | +0.51% | 297.12K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 163.40 | 164.00 | 162.00 | -0.12% | 1.2K | aa.aa | |
Heidelberg Materialsderived | 179.750 | 182.150 | 178.350 | -0.85% | 390.97K | aa.aa | |
United Internet AGderived | 27.200 | 27.660 | 27.140 | -1.38% | 117.06K | aa.aa | |
エーオンderived | 18.700 | 18.895 | 18.540 | -1.45% | 3.52M | aa.aa | |
Brenntag AGderived | 56.500 | 57.420 | 55.300 | +1.58% | 432.79K | aa.aa | |
Fuchs Se Prefderived | 35.080 | 35.420 | 34.440 | +0.92% | 114.39K | aa.aa | |
| 28.240 | 28.400 | 27.680 | -0.14% | 182.03K | aa.aa | ||
| 62.800 | 63.500 | 61.500 | -0.32% | 35.9K | aa.aa | ||
| 4.375 | 4.398 | 4.269 | +0.44% | 524.33K | aa.aa | ||
| 22.800 | 22.900 | 22.500 | +1.33% | 762 | aa.aa | ||
| 44.160 | 44.160 | 40.160 | +8.24% | 406.58K | aa.aa | ||
| 18.620 | 19.100 | 18.560 | -3.52% | 253.6K | aa.aa | ||
Volkswagen VZOderived | 86.88 | 87.52 | 86.54 | -0.91% | 766.86K | aa.aa | |
| 20.740 | 21.220 | 20.200 | -0.10% | 151.18K | aa.aa | ||
| 20.150 | 20.850 | 19.640 | +0.75% | 22.53K | aa.aa | ||
| 2.180 | 2.200 | 2.120 | +0.93% | 21.52K | aa.aa | ||
| 43.100 | 43.450 | 42.600 | -0.46% | 53.15K | aa.aa | ||
| 623.50 | 632.50 | 618.50 | -0.40% | 10.17K | aa.aa | ||
Prosiebensatderived | 4.0200 | 4.2600 | 3.8680 | +2.13% | 510.21K | aa.aa | |
| 14.700 | 14.960 | 14.700 | -0.14% | 761 | aa.aa | ||
| 2.695 | 2.760 | 2.660 | -4.09% | 27.63K | aa.aa | ||
Puma SEderived | 21.56 | 22.26 | 21.48 | -1.87% | 591.79K | aa.aa |