上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.490 | 53.950 | 53.210 | +0.06% | 879.52K | aa.aa | |
Bayerderived | 38.32 | 39.67 | 36.94 | +3.34% | 2.52M | aa.aa | |
アリアンツderived | 367.65 | 371.00 | 366.46 | -1.09% | 281.33K | aa.aa | |
Adidasderived | 141.90 | 144.20 | 139.90 | +0.14% | 245.25K | aa.aa | |
Lufthansaderived | 8.432 | 8.534 | 8.241 | +1.44% | 2.43M | aa.aa | |
シーメンスderived | 265.53 | 267.70 | 264.72 | -1.16% | 359.59K | aa.aa | |
ドイツ銀行derived | 26.720 | 26.850 | 26.530 | -1.40% | 1.71M | aa.aa | |
コンチネンタルderived | 68.77 | 69.61 | 68.66 | -0.62% | 72.34K | aa.aa | |
Deutsche Postderived | 47.605 | 47.980 | 46.975 | +0.45% | 452.82K | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 50.375 | 50.595 | 49.740 | +0.23% | 985.28K | aa.aa | |
Porsche Automobil Holding SEderived | 31.990 | 32.405 | 31.845 | -0.09% | 242.42K | aa.aa | |
ヘンケルderived | 63.60 | 63.96 | 63.04 | +0.79% | 73.4K | aa.aa | |
コメルツ銀行 AGderived | 35.580 | 35.740 | 35.120 | -1.08% | 769.73K | aa.aa | |
ドイツ証券取引所derived | 249.550 | 251.350 | 245.850 | +0.63% | 84.38K | aa.aa | |
BMWderived | 80.340 | 81.040 | 79.990 | -0.69% | 386.03K | aa.aa | |
Fresenius Medical Carederived | 37.345 | 38.025 | 37.115 | +0.20% | 242.22K | aa.aa | |
ドイツテレコム AGderived | 27.490 | 27.775 | 27.295 | -0.40% | 1.95M | aa.aa | |
メルクderived | 113.50 | 115.23 | 111.08 | +0.53% | 74.32K | aa.aa | |
Infineonderived | 60.170 | 61.415 | 60.055 | -2.62% | 1.73M | aa.aa | |
Ceconomyderived | 4.175 | 4.225 | 4.175 | -0.60% | 2.53K | aa.aa | |
ミュンヘン再保険derived | 470.50 | 483.85 | 461.95 | -5.77% | 637.29K | aa.aa | |
SAPderived | 143.180 | 145.250 | 140.830 | -0.89% | 990.45K | aa.aa | |
ティッセンクルップderived | 10.073 | 10.398 | 9.835 | -2.20% | 1.89M | aa.aa | |
Rheinmetallderived | 1,155.000 | 1,177.000 | 1,123.000 | -2.58% | 201.53K | aa.aa | |
Tuiderived | 6.430 | 6.518 | 6.418 | -2.10% | 1.83M | aa.aa | |
ランクセスderived | 18.240 | 18.545 | 18.025 | -1.57% | 228.37K | aa.aa | |
バイヤスドルフderived | 70.755 | 71.055 | 69.790 | +0.88% | 139.52K | aa.aa | |
フレセニウスderived | 39.240 | 39.790 | 39.145 | -1.60% | 347.73K | aa.aa | |
Freenet AGderived | 27.170 | 27.610 | 27.080 | -1.27% | 403.32K | aa.aa | |
Salzgitterderived | 55.000 | 55.850 | 49.750 | +8.06% | 162.81K | aa.aa | |
Fraportderived | 69.550 | 69.850 | 69.000 | -0.07% | 31.08K | aa.aa | |
Wacker Chemiederived | 95.85 | 96.93 | 95.65 | -0.93% | 31.42K | aa.aa | |
| 3.680 | 3.740 | 3.600 | +1.66% | 4.13K | aa.aa | ||
Elringklingerderived | 5.880 | 6.230 | 5.750 | -3.61% | 50.99K | aa.aa | |
| 71.700 | 73.800 | 71.650 | -3.63% | 6.77K | aa.aa | ||
Kronesderived | 122.700 | 123.700 | 121.800 | -0.89% | 14.64K | aa.aa | |
GEA Group AGderived | 56.400 | 56.775 | 55.350 | +0.09% | 102.61K | aa.aa | |
Hannover Rueckversicherung AGderived | 234.00 | 239.20 | 233.10 | -1.76% | 142.27K | aa.aa | |
Bilfinger SEderived | 98.950 | 100.600 | 98.775 | -2.99% | 31.24K | aa.aa | |
| 85.700 | 87.500 | 85.700 | -2.83% | 4.97K | aa.aa | ||
Kloecknerderived | 12.560 | 12.640 | 12.510 | +0.32% | 678 | aa.aa | |
Hochtief AGderived | 516.50 | 529.50 | 514.50 | -4.62% | 25.36K | aa.aa | |
アール・ヴェー・エーderived | 58.740 | 59.490 | 58.570 | -1.38% | 323.02K | aa.aa | |
Nordex SEderived | 46.120 | 47.200 | 45.940 | -2.41% | 113.06K | aa.aa | |
Aurubis AGderived | 197.900 | 201.700 | 191.600 | +1.02% | 228.77K | aa.aa | |
Aixtron SEderived | 47.175 | 47.910 | 46.160 | -0.75% | 343.43K | aa.aa | |
| 12.300 | 12.300 | 12.300 | -2.38% | 75 | aa.aa | ||
DMG Mori Seikiderived | 48.000 | 48.000 | 48.000 | -0.62% | 208 | aa.aa | |
SGL Carbonderived | 4.530 | 4.660 | 4.515 | -4.03% | 78.55K | aa.aa | |
K+S AGderived | 15.540 | 15.680 | 15.220 | +2.17% | 497.72K | aa.aa | |
Mtu Aero Engines Holding AGderived | 292.50 | 294.75 | 290.00 | -1.02% | 56.73K | aa.aa | |
Suedzuckerderived | 11.160 | 11.360 | 11.110 | -2.45% | 133.81K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.400 | 1.418 | 1.388 | -1.27% | 541.51K | aa.aa | |
Deutzderived | 10.760 | 10.820 | 10.630 | -0.28% | 377.83K | aa.aa | |
Symrise AGderived | 73.620 | 74.330 | 72.900 | +1.13% | 74.19K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.30 | 168.71 | 165.60 | -0.30% | 379 | aa.aa | |
Heidelberg Materialsderived | 186.680 | 189.350 | 182.880 | +0.80% | 107.24K | aa.aa | |
United Internet AGderived | 27.410 | 27.670 | 24.660 | +4.46% | 189.8K | aa.aa | |
エーオンderived | 18.140 | 18.260 | 18.057 | -0.60% | 1.02M | aa.aa | |
Brenntag AGderived | 62.890 | 63.390 | 62.580 | +0.05% | 136.65K | aa.aa | |
Fuchs Se Prefderived | 37.490 | 37.740 | 37.240 | -0.82% | 22.7K | aa.aa | |
| 25.360 | 25.500 | 24.940 | -0.55% | 115.55K | aa.aa | ||
| 69.600 | 69.850 | 68.450 | -0.22% | 30.91K | aa.aa | ||
| 5.150 | 5.235 | 5.050 | -0.96% | 174.42K | aa.aa | ||
| 21.500 | 21.500 | 21.500 | -0.92% | 162 | aa.aa | ||
| 61.250 | 62.150 | 60.100 | -2.78% | 41.86K | aa.aa | ||
| 19.960 | 20.250 | 19.800 | -1.19% | 29.06K | aa.aa | ||
Volkswagen VZOderived | 86.82 | 87.94 | 86.59 | -1.34% | 282.48K | aa.aa | |
| 28.200 | 28.880 | 27.720 | +0.50% | 249.32K | aa.aa | ||
| 19.540 | 19.760 | 19.520 | -1.11% | 299 | aa.aa | ||
| 2.440 | 2.660 | 2.440 | -6.87% | 5.86K | aa.aa | ||
| 41.450 | 41.750 | 41.350 | -0.72% | 25.78K | aa.aa | ||
| 643.00 | 647.00 | 639.00 | -0.46% | 1.99K | aa.aa | ||
Prosiebensatderived | 3.8325 | 3.9225 | 3.8175 | -3.17% | 61.14K | aa.aa | |
| 9.600 | 10.000 | 9.600 | -3.61% | 20.16K | aa.aa | ||
| 2.655 | 2.800 | 2.650 | -3.63% | 11.98K | aa.aa | ||
Puma SEderived | 24.58 | 25.32 | 24.55 | -2.27% | 275.71K | aa.aa |