銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NYAB Nyab Oyj | 5.43 | 5.33 | 5.43 | 5.30 | +1.88% | 743.52K | 5.43+1.88% | 22:24:12 | |
SUSW Surgical Science Sweden AB | 130.00 | 132.00 | 132.10 | 129.60 | -1.52% | 229.8K | 130.00-1.52% | 22:24:20 | |
VIMIAN Vimian Group AB | 36.90 | 37.35 | 37.80 | 36.70 | -1.20% | 186.43K | 36.90-1.20% | 21:30:01 | |
SVEAF Sveafastigheter AB | 32.06 | 31.84 | 32.06 | 31.52 | +0.69% | 143.13K | 32.06+0.69% | 22:22:59 | |
VERVE Verve Group SE | 38.40 | 37.95 | 38.40 | 37.25 | +1.19% | 129.53K | 38.40+1.19% | 22:23:26 |
銘柄 | 価格 |
---|---|
DETEC Detection Technology OY | 14.90+0.40+2.76% |
TEQ Teqnion | 164.20+3.2000+1.99% |
ACAST Acast AB | 16.05+0.35+2.23% |
NYAB Nyab Oyj | 5.43+0.10+1.88% |
BAHNb Bahnhof | 49.00+0.80+1.66% |
銘柄 | 価格 |
---|---|
ABSO Absolent Group AB | 235.00-8.00-3.29% |
IMPsdba Implantica AG | 31.55-0.95-2.92% |
CANATU Canatu Oyj | 11.80-0.20-1.67% |
SUSW Surgical Science Sweden | 130.00-2.00-1.52% |
SECARE Swedencare | 38.92-0.38-0.97% |