名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIMIAN Vimian Group AB | 30.25 | 30.05 | 30.50 | 30.00 | +0.67% | 170.01K | 30.25+0.67% | 17:25:18 | |
HUMBLE Humble Group AB | 9.535 | 9.38 | 9.655 | 9.32 | +1.65% | 162.78K | 9.535+1.65% | 17:25:29 | |
STORYb Storytel AB | 51.35 | 53.75 | 53.35 | 51.00 | -4.47% | 83.87K | 51.35-4.47% | 17:25:35 | |
ADDVb ADDvise Group AB B | 7.86 | 8.14 | 8.10 | 7.86 | -3.44% | 66.75K | 7.86-3.44% | 17:27:54 | |
KAMBI Kambi Group PLC | 100.60 | 97.95 | 101.10 | 97.80 | +2.71% | 63.95K | 100.60+2.71% | 17:26:29 |
名前 | 価格 | |
---|---|---|
FARON Faron Pharmaceuticals Oy | 1.85 | +0.09 | +5.11%
SECARE Swedencare | 56.50 | +2.00 | +3.67%
HUMBLE Humble Group | 9.535 | +0.155 | +1.65%
BAHNb Bahnhof | 47.35 | +0.95 | +2.05%
KAMBI Kambi Group PLC | 100.60 | +2.65 | +2.71%
名前 | 価格 | |
---|---|---|
STORYb Storytel | 51.35 | -2.40 | -4.47%
ADDVb ADDvise Group AB B | 7.86 | -0.280 | -3.44%
GENOb Genovis AB | 27.50 | -0.550 | -1.96%
SEYE Smart Eye | 80.10 | -1.9000 | -2.32%
LUMEN LumenRadio AB | 115.00 | -4.40 | -3.69%