名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.855 | 0.849 | 0.872 | 0.84 | +0.71% | 10.65M | 0.855+0.71% | 01:30:59 | |
AECO Africa Energy Corp | 0.19 | 0.18 | 0.20 | 0.18 | +6.11% | 3.31M | 0.19+6.11% | 01:30:59 | |
METAC Metacon Ab | 0.20 | 0.20 | 0.20 | 0.19 | -1.01% | 2.05M | 0.20-1.01% | 01:30:59 | |
COEN Cortus Energy AB | 0.164 | 0.138 | 0.174 | 0.129 | +18.84% | 1.47M | 0.164+18.84% | 01:30:59 | |
SOLT SolTech Energy Sweden AB | 2.268 | 2.288 | 2.40 | 2.256 | -0.87% | 552.04K | 2.268-0.87% | 01:30:59 |
名前 | 価格 |
---|---|
COEN Cortus Energy AB | 0.164+0.0260+18.84% |
HEXI Hexicon AB | 0.16+0.01+6.14% |
AECO Africa Energy | 0.19+0.01+6.11% |
MINEST Minesto AB | 2.345+0.035+1.52% |
MERIH Meriaura Oyj | 0.0326+0.0004+1.24% |
名前 | 価格 |
---|---|
MERIS Meriaura Oyj | 0.35-0.03-7.45% |
STWA SeaTwirl | 9.70-0.4000-3.96% |
HOTEL First Hotels AB | 0.748-0.030-3.86% |
CLIMEb Climeon | 0.32-0.01-2.88% |
MIDSU Midsummer | 1.03-0.01-1.34% |