名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STRLNG Swedish Stirling AB | 0.0489 | 0.0621 | 0.073 | 0.0411 | -21.26% | 13.43M | 0.0489-21.26% | 28/03 | |
METAC Metacon Ab | 0.16 | 0.18 | 0.18 | 0.15 | -11.36% | 6.23M | 0.16-11.36% | 28/03 | |
AECO Africa Energy Corp | 0.61 | 0.63 | 0.63 | 0.58 | -3.16% | 912.37K | 0.61-3.16% | 28/03 | |
SOLT SolTech Energy Sweden AB | 4.37 | 4.48 | 4.48 | 4.298 | -2.46% | 748.7K | 4.37-2.46% | 28/03 | |
MIDSU Midsummer AB | 2.49 | 2.35 | 2.50 | 2.35 | +5.96% | 529.06K | 2.49+5.96% | 28/03 |
名前 | 価格 | |
---|---|---|
CLIMEb Climeon | 0.99 | +0.07 | +7.03%
MIDSU Midsummer | 2.49 | +0.14 | +5.96%
STWA SeaTwirl | 16.92 | +0.3400 | +2.05%
MERIH Meriaura Oyj | 0.0427 | +0.0006 | +1.43%
HOTEL First Hotels AB | 1.46 | +0.020 | +1.39%
名前 | 価格 | |
---|---|---|
STRLNG Swedish Stirling | 0.0489 | -0.0132 | -21.26%
COEN Cortus Energy AB | 2.19 | -0.3500 | -13.78%
METAC Metacon | 0.16 | -0.02 | -11.36%
CISH Clean Industry Solutions Holding Europe AB | 0.07 | -0.01 | -6.76%
MERIS Meriaura Oyj | 0.45 | -0.03 | -6.50%