銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 1.466 | 1.56 | 1.50 | 1.402 | -6.03% | 3.82M | 1.466-6.03% | 00:30:59 | |
METAC Metacon Ab | 0.13 | 0.13 | 0.13 | 0.12 | 0.00% | 2.75M | 0.130.00% | 00:30:59 | |
MERIH Meriaura Group Oyj | 0.0868 | 0.0796 | 0.0908 | 0.0802 | +9.05% | 2.71M | 0.0868+9.05% | 00:29:59 | |
HEXI Hexicon AB | 0.22 | 0.24 | 0.25 | 0.20 | -8.51% | 770.34K | 0.22-8.51% | 00:30:59 | |
MERIS Meriaura Group Oyj | 0.94 | 0.87 | 1.01 | 0.87 | +8.06% | 728.99K | 0.94+8.06% | 00:30:59 |
銘柄 | 価格 |
---|---|
STWA SeaTwirl | 8.38+1.4000+20.06% |
MERIH Meriaura Oyj | 0.0868+0.0072+9.05% |
MERIS Meriaura Oyj | 0.94+0.07+8.06% |
MIDSU Midsummer | 0.79+0.03+3.94% |
METAC Metacon | 0.130.000.00% |
銘柄 | 価格 |
---|---|
HOTEL First Hotels AB | 0.105-0.034-24.46% |
HEXI Hexicon AB | 0.22-0.02-8.51% |
SNMP ShaMaran Petroleum Corp | 1.466-0.0940-6.03% |
CLIMEb Climeon | 4.25-0.20-4.50% |
AECO Africa Energy | 0.22-0.01-4.39% |