銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | 6 月 2025 | 83,518.00 | 83,766.00 | 82,266.00 | +1.72% | 83,518.00+1.72% | 19/03 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,474.00 | 7,554.00 | 7,545.00 | 7,426.00 | -1.06% | 2.07M | 7,474.00-1.06% | 17:35:06 | |
OMUJ Old Mutual Ltd | 1,224.00 | 1,218.00 | 1,225.00 | 1,205.00 | +0.57% | 1.54M | 1,224.00+0.57% | 17:48:06 | |
GLNJ Glencore PLC | 7,040.00 | 7,070.00 | 7,094.00 | 6,965.00 | -0.42% | 860.73K | 7,040.00-0.42% | 17:48:42 | |
MTNJ MTN Group Ltd | 12,400.00 | 12,294.00 | 12,429.00 | 12,200.00 | +0.86% | 663.48K | 12,400.00+0.86% | 17:47:47 | |
SBKJ Standard Bank Group Ltd | 24,471.00 | 24,675.00 | 24,650.00 | 24,427.00 | -0.83% | 569.2K | 24,471.00-0.83% | 17:34:15 |
銘柄 | 価格 |
---|---|
GFIJ Gold Fields | 38,611.00+481+1.26% |
MTNJ MTN Group | 12,400.00+106+0.86% |
SOLJ Sasol Ltd | 7,485.00+9+0.12% |
VODJ Vodacom Group | 12,267.00+82+0.67% |
BIDJ Bid Corp | 43,857.00+287+0.66% |
銘柄 | 価格 |
---|---|
CPIJ Capitec Bank | 310,526.00-11,628-3.61% |
FSRJ FirstRand Ltd | 7,474.00-80-1.06% |
REMJ Remgro | 15,989.00-184-1.14% |
IMPJ Impala Platinum Holdings | 12,113.00-137-1.12% |
ABGJ Absa | 18,308.00-170-0.92% |