- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.99 | 44.99 | 45.50 | 40.00 | +10.32% | 25.48M | 44.99+10.32% | 05:04:59 | |
GGALm Gp fin galicia | 6,400.00 | 6,400.00 | 6,440.00 | 6,015.00 | +3.90% | 3.59M | 6,400.00+3.90% | 05:04:59 | |
PAMPm Pampa Energia SA | 5,085.00 | 5,085.00 | 5,125.00 | 4,912.50 | +1.50% | 2.93M | 5,085.00+1.50% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 312.50 | 312.50 | 317.00 | 308.25 | -0.95% | 2.32M | 312.50-0.95% | 05:04:59 | |
VALOm Banco de Valores SA | 599.00 | 599.00 | 604.00 | 594.00 | +0.17% | 2.02M | 599.00+0.17% | 05:04:59 |
| 銘柄 | 価格 |
|---|---|
COMEm Comercial del Plata | 44.99+4.210+10.32% |
EDNm Edenor SA | 2,119.00+116.000+5.79% |
BBARm Banco BBVA Argentina | 6,760.00+370.00+5.79% |
YPFDm Ypf sociedad | 60,975.00+2,825.00+4.86% |
SUPVm Grupo Supervielle | 2,507.50+111.500+4.65% |
| 銘柄 | 価格 |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 312.50-3.00-0.95% |
TXARm Ternium Argentina | 635.00-5.000-0.78% |
ALUAm Aluar | 805.00-6.000-0.74% |
LOMAm Loma Negra | 2,977.50-20.000-0.67% |
TGNO4m Transportadora Gas Norte C | 4,385.00-25.000-0.57% |