- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BYMAm Bolsas y Mercados Argentinos SA | 201.75 | 212.25 | 213.75 | 200.00 | -4.95% | 10.36M | 201.75-4.95% | 14/06 | |
COMEm Sociedad Comercial del Plata SA | 138.25 | 145.75 | 148.50 | 137.75 | -5.15% | 3.32M | 138.25-5.15% | 14/06 | |
GGALm Gp fin galicia | 6,530.00 | 6,690.00 | 6,670.00 | 6,460.00 | -2.39% | 2.17M | 6,530.00-2.39% | 14/06 | |
VALOm Banco de Valores SA | 358.50 | 367.00 | 368.00 | 356.00 | -2.32% | 1.93M | 358.50-2.32% | 14/06 | |
SUPVm Grupo Supervielle SA | 2,705.00 | 2,860.00 | 2,835.00 | 2,670.00 | -5.42% | 1.46M | 2,705.00-5.42% | 14/06 |
銘柄 | 価格 |
---|---|
YPFDm Ypf sociedad | 43,250.00+300.00+0.70% |
TRANm TRANSENER | 2,580.00+15.000+0.58% |
PAMPm Pampa Energia SA | 3,565.00-60.000-1.66% |
TECO2m Telecom | 2,275.00-45.00-1.94% |
CEPUm Central Puerto | 1,465.00-30.00-2.01% |
銘柄 | 価格 |
---|---|
EDNm Edenor SA | 1,740.00-110.000-5.95% |
SUPVm Grupo Supervielle | 2,705.00-155.000-5.42% |
LOMAm Loma Negra | 2,770.00-155.000-5.30% |
TGSU2m Tran Gas Del Sur | 6,400.00-350.000-5.19% |
COMEm Comercial del Plata | 138.25-7.500-5.15% |