- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 52.70 | 53.40 | 54.10 | 52.10 | -1.31% | 7.17M | 52.70-1.31% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 325.00 | 327.75 | 328.25 | 322.25 | -0.84% | 5.16M | 325.00-0.84% | 05:04:59 | |
VALOm Banco de Valores SA | 589.50 | 591.50 | 604.00 | 585.00 | -0.34% | 3.56M | 589.50-0.34% | 05:04:59 | |
GGALm Gp fin galicia | 7,570.00 | 7,745.00 | 7,720.00 | 7,505.00 | -2.26% | 3.18M | 7,570.00-2.26% | 05:04:59 | |
TECO2m Telecom | 3,405.00 | 3,750.00 | 3,700.00 | 3,320.00 | -9.20% | 1.09M | 3,405.00-9.20% | 05:04:59 |
| 銘柄 | 価格 |
|---|---|
TGNO4m Transportadora Gas Norte C | 4,530.00+135.000+3.07% |
TRANm TRANSENER | 4,132.50+82.500+2.04% |
ALUAm Aluar | 996.50+15.000+1.53% |
LOMAm Loma Negra | 3,512.50+25.000+0.72% |
EDNm Edenor SA | 2,208.00+12.000+0.55% |
| 銘柄 | 価格 |
|---|---|
TECO2m Telecom | 3,405.00-345.00-9.20% |
SUPVm Grupo Supervielle | 3,460.00-110.000-3.08% |
BBARm Banco BBVA Argentina | 8,975.00-285.00-3.08% |
GGALm Gp fin galicia | 7,570.00-175.000-2.26% |
PAMPm Pampa Energia SA | 5,070.00-105.000-2.03% |