銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGRO Segro | 701.80 | 692.60 | 712.60 | 700.80 | +1.33% | 3.25M | 701.80+1.33% | 00:33:47 | |
LAND Land Securities Group PLC | 566.00 | 564.00 | 572.50 | 563.00 | +0.36% | 1.81M | 566.00+0.36% | 00:35:42 | |
BLND British Land Company PLC | 355.80 | 354.80 | 362.80 | 354.20 | +0.28% | 1.7M | 355.80+0.28% | 00:31:31 | |
GRI Grainger PLC | 201.00 | 203.50 | 207.10 | 200.00 | -1.23% | 469K | 201.00-1.23% | 00:32:11 | |
HMSO Hammerson PLC | 254.46 | 255.40 | 257.80 | 250.00 | -0.37% | 443.42K | 254.46-0.37% | 00:31:23 |
銘柄 | 価格 |
---|---|
SGRO Segro | 702.20+9.60+1.39% |
LAND Land Securities | 566.00+2.00+0.36% |
BLND British Land Company | 355.80+1.00+0.28% |
GPEG Great Portland Estates | 269.50+0.50+0.19% |
BYG Big Yellow Group | 923.00+1.00+0.11% |
銘柄 | 価格 |
---|---|
GRI Grainger Trust | 201.00-2.50-1.23% |
DLN Derwent London | 1,766.00-16.0-0.90% |
HMSO Hammerson | 254.46-0.94-0.37% |
UTG Unite Group | 802.00-2.50-0.31% |
HLCL Helical Bar | 190.000.000.00% |