上値余地 | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 99.950 | 100.049 | 97.450 | +2.09% | 126.28K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.220 | 5.250 | 5.180 | -0.57% | 69.89K | aa.aa | |
アルヘシラスderived | 13.885 | 13.890 | 13.690 | +1.87% | 707.73K | aa.aa | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 20.455 | 20.765 | 20.130 | -0.70% | 4.71M | aa.aa | |
バンキンテルderived | 14.290 | 14.402 | 14.012 | -0.31% | 484.94K | aa.aa | |
アクシオナSAderived | 189.800 | 192.450 | 188.400 | -0.21% | 12.26K | aa.aa | |
カイシャ銀行derived | 10.787 | 10.937 | 10.642 | -0.85% | 1.84M | aa.aa | |
エナガスderived | 14.707 | 14.762 | 14.489 | +1.92% | 769.95K | aa.aa | |
FCCderived | 11.560 | 11.580 | 11.160 | +0.70% | 13.33K | aa.aa | |
Naturgy Energyderived | 26.430 | 26.540 | 26.270 | +0.34% | 239.95K | aa.aa | |
Grifolsderived | 11.135 | 11.185 | 10.980 | -1.24% | 655.02K | aa.aa | |
フェロビアル・グループderived | 62.459 | 62.469 | 61.359 | +1.56% | 71.45K | aa.aa | |
Redeia Corporacionderived | 15.485 | 15.495 | 15.285 | +1.28% | 416.46K | aa.aa | |
インディテックスderived | 56.710 | 57.070 | 56.380 | -0.47% | 308.84K | aa.aa | |
レプソル・イーペーエフェderived | 17.008 | 17.020 | 16.713 | +2.37% | 1.07M | aa.aa | |
イバドローラderived | 19.925 | 20.025 | 19.650 | +1.81% | 2.85M | aa.aa | |
インドラシステマスderived | 52.450 | 52.475 | 49.460 | +5.36% | 673.98K | aa.aa | |
マッフレderived | 3.861 | 3.873 | 3.822 | +0.18% | 1.45M | aa.aa | |
テレフォニアderived | 3.6100 | 3.6300 | 3.5850 | +0.14% | 4.61M | aa.aa | |
Sacyr Vallederived | 4.430 | 4.435 | 4.360 | +2.36% | 1.39M | aa.aa | |
Banco de Sabadellderived | 3.2550 | 3.2700 | 3.2300 | -0.43% | 7.09M | aa.aa | |
バンコ・サンタンデール SAderived | 10.7080 | 10.8020 | 10.5140 | -0.59% | 12.44M | aa.aa | |
Inmob colonialderived | 5.378 | 5.428 | 5.327 | +0.24% | 1.62M | aa.aa | |
テクニカス・レウニダスderived | 32.999 | 33.099 | 32.520 | +1.29% | 95.39K | aa.aa | |
OHLderived | 0.373 | 0.378 | 0.368 | +0.67% | 4.35M | aa.aa | |
IAGderived | 5.003 | 5.034 | 4.954 | -0.34% | 2.44M | aa.aa | |
エブロ・フーズderived | 19.070 | 19.250 | 18.919 | +0.26% | 45.17K | aa.aa | |
エンデサderived | 32.590 | 32.600 | 31.985 | +2.55% | 278.76K | aa.aa | |
Amadeusderived | 51.020 | 53.450 | 51.010 | -3.84% | 415.95K | aa.aa | |
DIAderived | 39.8000 | 39.9000 | 39.6000 | +0.25% | 11.18K | aa.aa | |
| 2.3600 | 2.4000 | 2.3500 | -1.26% | 17.57K | aa.aa | ||
| 77.100 | 77.800 | 74.800 | +2.53% | 159.5K | aa.aa | ||
| 1.560 | 1.560 | 1.560 | 0.00% | 4.49K | aa.aa | ||
| 18.730 | 18.830 | 18.500 | -0.29% | 486.74K | aa.aa | ||
| 0.096 | 0.097 | 0.096 | -0.62% | 471.36K | aa.aa | ||
| 9.060 | 9.180 | 9.060 | -0.44% | 12.15K | aa.aa | ||
| 0.347 | 0.349 | 0.342 | +0.58% | 15K | aa.aa | ||
Melia Hotels International SAderived | 7.902 | 7.907 | 7.862 | +0.03% | 135.88K | aa.aa | |
| 9.000 | 9.000 | 8.810 | +1.81% | 75.14K | aa.aa | ||
| 0.922 | 0.940 | 0.918 | -1.50% | 383.72K | aa.aa | ||
| 1.3020 | 1.3120 | 1.2880 | +0.62% | 171.17K | aa.aa | ||
| 14.200 | 14.200 | 14.100 | 0.00% | 828 | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
コメルツ銀行 AGderived | 2.548 | 2.554 | 2.504 | +0.47% | 401.92K | aa.aa | |
Construcciones y Auxiliarderived | 59.500 | 59.650 | 58.450 | +0.68% | 13.19K | aa.aa | |
| 0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
| 18.300 | 19.000 | 17.500 | -2.66% | 6.54K | aa.aa | ||
| 5.500 | 5.600 | 5.500 | -1.79% | 9.35K | aa.aa | ||
| 20.600 | 21.000 | 20.500 | -1.90% | 8.9K | aa.aa | ||
| 2.341 | 2.418 | 2.340 | -0.26% | 193 | aa.aa | ||
| 5.550 | 5.750 | 5.500 | 0.00% | 0 | aa.aa | ||
| 1.070 | 1.070 | 1.055 | +1.42% | 38.38K | aa.aa | ||
| 0.0068 | 0.0070 | 0.0064 | +3.03% | 40.69M | aa.aa | ||
| 52.600 | 53.200 | 52.000 | -0.38% | 2.05K | aa.aa | ||
| 9.940 | 10.000 | 9.800 | -0.60% | 457 | aa.aa | ||
Cie Automotive SAderived | 29.250 | 30.650 | 29.000 | -4.57% | 41.69K | aa.aa | |
| 18.800 | 19.000 | 18.800 | -1.05% | 2.66K | aa.aa | ||
| 2.680 | 2.750 | 2.680 | 0.00% | 10.55K | aa.aa | ||
| 0.0850 | 0.0879 | 0.0825 | +2.29% | 1.09M | aa.aa | ||
| 0.1752 | 0.1800 | 0.1752 | 0.00% | 13.51K | aa.aa | ||
| 1.810 | 1.860 | 1.810 | -2.69% | 210 | aa.aa | ||
| 10.750 | 10.850 | 10.550 | +1.42% | 77.65K | aa.aa | ||
Faes Farmaderived | 5.310 | 5.345 | 5.250 | +0.19% | 81.1K | aa.aa | |
| 0.2570 | 0.2595 | 0.2500 | +0.98% | 382.56K | aa.aa | ||
| 0.2900 | 0.2950 | 0.2620 | +6.23% | 438.4K | aa.aa | ||
| 7.865 | 7.990 | 7.800 | -1.93% | 76.92K | aa.aa | ||
Viscofanderived | 56.349 | 56.700 | 56.349 | -0.27% | 29.97K | aa.aa | |
Prosegur SAderived | 2.780 | 2.820 | 2.750 | -1.77% | 112.21K | aa.aa | |
Almirall SAderived | 13.620 | 13.690 | 13.160 | +2.56% | 101.53K | aa.aa | |
| 0.640 | 0.650 | 0.634 | -1.54% | 60.08K | aa.aa | ||
Vidrala SAderived | 86.600 | 87.100 | 86.000 | +0.23% | 10.14K | aa.aa | |
Tubacex SAderived | 3.410 | 3.460 | 3.410 | -0.58% | 55.3K | aa.aa | |
| 0.820 | 0.840 | 0.793 | +3.39% | 23K | aa.aa | ||
Fluidra SAderived | 26.000 | 26.010 | 25.490 | +1.17% | 82.87K | aa.aa | |
| 27.900 | 27.950 | 27.400 | +0.90% | 21.94K | aa.aa | ||
| 8.700 | 8.700 | 8.700 | -0.91% | 1.28K | aa.aa | ||
| 44.280 | 44.280 | 43.060 | +3.75% | 1.43K | aa.aa | ||
| 3.470 | 3.475 | 3.460 | +0.29% | 185.56K | aa.aa | ||
| 0.1774 | 0.1820 | 0.1760 | -2.21% | 4.57M | aa.aa | ||
| 189.640 | 191.280 | 188.300 | -1.10% | 4K | aa.aa | ||
| 13.100 | 13.250 | 12.800 | -0.76% | 1.98K | aa.aa | ||
| 0.2280 | 0.2320 | 0.2280 | -1.30% | 456.24K | aa.aa | ||
ArcelorMittalderived | 56.100 | 56.400 | 53.160 | +6.37% | 232.75K | aa.aa | |
| 3.315 | 3.340 | 3.240 | +1.84% | 201.77K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.384 | 13.470 | 13.210 | +0.94% | 165.81K | aa.aa | |
Logistaderived | 33.97 | 34.20 | 33.78 | -0.44% | 124.5K | aa.aa | |
Aenaderived | 27.88 | 27.90 | 27.43 | +1.83% | 289.52K | aa.aa | |
| 2.530 | 2.600 | 2.520 | -0.39% | 42.92K | aa.aa | ||
Cellnex Telecomderived | 28.75 | 29.16 | 28.54 | +0.38% | 684.47K | aa.aa | |
Talgoderived | 2.935 | 2.985 | 2.913 | -0.84% | 69.1K | aa.aa | |
| 99.800 | 100.200 | 98.000 | +1.01% | 14.59K | aa.aa | ||
| 76.950 | 78.050 | 76.050 | -1.41% | 16.34K | aa.aa | ||
| 3.155 | 3.155 | 3.105 | +0.48% | 170.28K | aa.aa | ||
| 3.410 | 3.490 | 3.385 | -1.59% | 62.87K | aa.aa | ||
| 80.70 | 81.50 | 80.70 | -0.25% | 818 | aa.aa | ||
| 2.92 | 2.99 | 2.89 | -1.02% | 13.58K | aa.aa | ||
Prosegur Cashderived | 0.665 | 0.667 | 0.630 | -0.15% | 1.42M | aa.aa | |
Neinor Homesderived | 19.50 | 19.72 | 19.42 | +0.31% | 126.49K | aa.aa | |
Gestamp Automocionderived | 3.12 | 3.24 | 3.11 | -3.82% | 203.41K | aa.aa | |
Unicaja Bancoderived | 2.756 | 2.770 | 2.704 | -0.36% | 3.22M | aa.aa | |
Aedas Homesderived | 23.95 | 23.95 | 23.90 | +0.21% | 3.78K | aa.aa | |
| 0.3060 | 0.3100 | 0.3060 | -0.81% | 79.92K | aa.aa | ||
| 8.20 | 8.40 | 8.20 | 0.00% | 0 | aa.aa | ||
| 3.15 | 3.20 | 3.13 | -1.10% | 20.59K | aa.aa | ||
| 7.90 | 7.90 | 7.90 | +3.27% | 240 | aa.aa | ||
| 0.58 | 0.59 | 0.57 | 0.00% | 322.7K | aa.aa | ||
| 3.70 | 3.72 | 3.50 | +5.11% | 61.32K | aa.aa | ||
| 1.1440 | 1.1700 | 1.1360 | -2.22% | 412.61K | aa.aa | ||
| 19.00 | 19.00 | 19.00 | 0.00% | 26 | aa.aa | ||
| 4.81 | 5.02 | 4.80 | -1.84% | 4.75K | aa.aa | ||
| 21.94 | 22.08 | 21.76 | +0.18% | 116.22K | aa.aa | ||
| 16.78 | 16.78 | 16.56 | +0.54% | 178.76K | aa.aa |