金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.280 | 39.060 | 38.280 | -0.380 | -0.98% | 512.27K | 00:37:59 | ||
Adolfo Dominguez SA | 4.470 | 4.490 | 4.490 | +0.000 | +0.00% | 0 | 17/04 | ||
Aedas Homes | 17.68 | 17.80 | 17.48 | +0.18 | +1.03% | 10.67K | 00:35:28 | ||
Aena | 174.40 | 175.40 | 173.80 | +0.20 | +0.11% | 160.95K | 00:35:28 | ||
Airbus Group | 161.240 | 162.400 | 159.000 | -0.480 | -0.30% | 0.50K | 00:35:28 | ||
Airtificial Intelligence | 0.130 | 0.133 | 0.129 | -0.001 | -0.46% | 1.29M | 00:35:28 | ||
Alantra Partners | 8.900 | 8.980 | 8.980 | +0.080 | +0.90% | 0.40K | 00:15:22 | ||
Alba SA | 48.050 | 48.300 | 47.500 | +1.000 | +2.13% | 10.68K | 00:35:28 | ||
Almirall SA | 8.175 | 8.195 | 8.075 | +0.075 | +0.93% | 123.20K | 00:35:28 | ||
Amadeus | 57.240 | 57.300 | 56.220 | +0.960 | +1.71% | 500.25K | 00:35:28 | ||
Amper SA | 0.0946 | 0.0969 | 0.0911 | +0.0026 | +2.83% | 7.49M | 00:35:28 | ||
Amrest | 5.47 | 5.47 | 5.25 | +0.11 | +2.05% | 1.66K | 18/04 | ||
Applus Services SA | 11.58 | 11.58 | 11.54 | +0.04 | +0.35% | 213.64K | 00:35:28 | ||
ArcelorMittal | 23.810 | 23.950 | 23.570 | +0.290 | +1.23% | 196.06K | 00:35:29 | ||
Arima Real Estate | 6.20 | 6.30 | 6.20 | +0.02 | +0.32% | 6.39K | 18/04 | ||
Atresmedia Medios Comunicacion | 4.450 | 4.470 | 4.340 | +0.055 | +1.25% | 169.37K | 00:35:28 | ||
Audax Renovables | 1.7800 | 1.8100 | 1.7600 | +0.0260 | +1.48% | 609.67K | 00:36:37 | ||
Azkoyen SA | 6.100 | 6.260 | 6.080 | 0.000 | 0.00% | 3.67K | 00:35:28 | ||
Banco de Sabadell | 1.5025 | 1.5075 | 1.4535 | +0.0590 | +4.09% | 27.98M | 00:43:28 | ||
Berkeley Energy | 0.2080 | 0.2140 | 0.2040 | +0.0040 | +1.96% | 1.25M | 00:35:28 | ||
Bodegas Riojanas SA | 4.200 | 4.300 | 4.200 | +0.100 | +2.38% | 0.26K | 18/04 | ||
Cellnex Telecom | 30.55 | 30.76 | 30.10 | +0.11 | +0.36% | 873.39K | 00:38:14 | ||
Cie Automotive SA | 25.750 | 25.800 | 25.400 | +0.250 | +0.98% | 37.82K | 00:35:28 | ||
Clinica Baviera SA | 28.300 | 28.400 | 28.000 | +0.300 | +1.07% | 1.20K | 00:35:28 | ||
コカ・コーラ・ヨーロピアン・パートナーズ PLC | 62.20 | 62.70 | 62.20 | -0.60 | -0.95% | 0.93K | 00:35:28 | ||
Construcciones y Auxiliar | 32.000 | 32.200 | 31.500 | +0.450 | +1.43% | 57.87K | 00:35:28 | ||
Corporacion Acciona Energias Renovables | 20.02 | 20.14 | 19.87 | +0.06 | +0.30% | 315.46K | 00:35:28 | ||
Deoleo | 0.2160 | 0.2170 | 0.2130 | -0.0010 | -0.46% | 94.23K | 00:35:28 | ||
DIA | 0.0126 | 0.0126 | 0.0124 | +0.0002 | +1.61% | 16.30M | 00:35:28 | ||
Duro Felguera SA | 0.5600 | 0.5650 | 0.5600 | +0.0040 | +0.71% | 33.11K | 00:29:44 | ||
eDreams Odigeo SA | 6.160 | 6.250 | 6.050 | +0.060 | +0.98% | 50.52K | 00:35:28 | ||
Elecnor SA | 19.540 | 19.740 | 19.440 | +0.080 | +0.41% | 14.30K | 00:35:28 | ||
Empresarial San Jose | 4.090 | 4.100 | 4.090 | +0.040 | +0.99% | 9.67K | 00:35:28 | ||
Ercros SA | 3.545 | 3.550 | 3.530 | +0.005 | +0.14% | 54.67K | 00:35:28 | ||
Faes Farma | 3.175 | 3.175 | 3.140 | +0.030 | +0.95% | 150.31K | 00:35:28 | ||
FCC | 12.560 | 12.560 | 12.320 | +0.120 | +0.96% | 6.03K | 00:35:28 | ||
Fluidra SA | 19.200 | 19.440 | 18.850 | 0.000 | 0.00% | 263.49K | 00:35:28 | ||
General de Alquiler de Maquinaria | 1.305 | 1.345 | 1.305 | -0.020 | -1.50% | 11.26K | 00:35:28 | ||
Gestamp Automocion | 2.78 | 2.78 | 2.72 | +0.03 | +1.09% | 500.40K | 00:35:28 | ||
Global Dominion | 3.225 | 3.260 | 3.175 | +0.025 | +0.78% | 240.25K | 00:35:28 | ||
Grenergy Renovables SA | 28.000 | 28.300 | 27.500 | +0.700 | +2.56% | 37.11K | 00:35:28 | ||
Grifols | 8.618 | 8.870 | 8.564 | -0.216 | -2.45% | 1.91M | 00:35:28 | ||
Grifols Pref | 6.150 | 6.255 | 6.080 | -0.130 | -2.07% | 78.98K | 00:35:28 | ||
Grupo Catalana Occidente SA | 34.750 | 34.850 | 34.200 | +0.400 | +1.16% | 24.20K | 00:37:25 | ||
Grupo Ecoener | 3.85 | 3.88 | 3.80 | +0.05 | +1.32% | 1.23K | 00:21:10 | ||
Grupo Ezentis SA | 0.1960 | 0.1980 | 0.1900 | +0.0040 | +2.08% | 2.60M | 00:35:28 | ||
IAG | 1.981 | 1.981 | 1.899 | +0.104 | +5.54% | 17.26M | 00:38:05 | ||
Iberpapel Gestion SA | 18.500 | 18.500 | 18.350 | -0.100 | -0.54% | 1.97K | 00:35:28 | ||
Inmob colonial | 5.350 | 5.380 | 5.290 | +0.045 | +0.85% | 1.02M | 00:35:28 | ||
Inmobiliaria del Sur SA | 7.200 | 7.500 | 7.200 | 0.000 | 0.00% | 0 | 17/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
iquel y Costas & Miquel SA | 11.300 | 11.500 | 11.300 | -0.100 | -0.88% | 5.09K | 00:35:28 | ||
Laboratorio Reig Jofre | 2.630 | 2.650 | 2.570 | -0.070 | -2.65% | 1.19K | 00:35:28 | ||
Laboratorios Farmaceuticos ROVI SA | 79.450 | 81.050 | 78.350 | -1.250 | -1.55% | 67.72K | 00:35:28 | ||
Lar Espana Real Estate SOCIMI SA | 7.40 | 7.50 | 7.35 | -0.03 | -0.40% | 96.89K | 00:36:53 | ||
Libertas 7 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 2.00K | 18/04 | ||
Linea Directa Aseguradora | 0.9610 | 0.9720 | 0.9500 | +0.0010 | +0.10% | 334.89K | 00:35:28 | ||
Lingotes Especiales SA | 6.800 | 6.900 | 6.800 | -0.100 | -1.45% | 1.69K | 18/04 | ||
Logista | 25.04 | 25.10 | 24.80 | +0.32 | +1.29% | 176.28K | 00:35:28 | ||
Melia Hotels International SA | 7.200 | 7.200 | 7.080 | +0.145 | +2.06% | 414.56K | 00:35:28 | ||
Merlin Properties SA | 10.250 | 10.260 | 10.070 | +0.240 | +2.40% | 773.53K | 00:35:28 | ||
Metrovacesa | 8.160 | 8.190 | 8.100 | +0.020 | +0.25% | 6.00K | 00:35:28 | ||
Montebalito SA | 1.390 | 1.380 | 1.380 | -0.010 | -0.72% | 0.32K | 18/04 | ||
Naturgy Energy | 22.900 | 23.960 | 22.840 | +0.060 | +0.26% | 2.34M | 00:35:28 | ||
Naturhouse Health SA | 1.665 | 1.670 | 1.610 | -0.015 | -0.89% | 50.40K | 00:35:28 | ||
Neinor Homes | 10.32 | 10.50 | 10.06 | +0.24 | +2.38% | 107.42K | 00:35:28 | ||
NH Hoteles SA | 4.095 | 4.135 | 4.010 | -0.005 | -0.12% | 31.43K | 00:35:28 | ||
Nicolas Correa SA | 6.940 | 6.940 | 6.800 | +0.060 | +0.87% | 4.29K | 00:35:28 | ||
Nueva Expresion | 0.358 | 0.374 | 0.349 | +0.008 | +2.29% | 129.02K | 00:36:00 | ||
Nyesa Valores Corp | 0.0046 | 0.0046 | 0.0042 | 0.0000 | 0.00% | 6.85M | 00:35:28 | ||
OHL | 0.326 | 0.328 | 0.323 | +0.002 | +0.74% | 1.59M | 00:35:28 | ||
Oryzon Genomics | 1.930 | 1.984 | 1.910 | +0.010 | +0.52% | 202.83K | 00:35:28 | ||
Pescanova SA | 0.3840 | 0.3850 | 0.3700 | +0.0080 | +2.13% | 143.78K | 00:35:28 | ||
Prim SA | 9.920 | 10.000 | 9.760 | 0.000 | 0.00% | 2.42K | 00:27:55 | ||
Promotora Informaciones | 0.340 | 0.345 | 0.331 | 0.000 | 0.00% | 69.58K | 00:35:28 | ||
Prosegur Cash | 0.483 | 0.484 | 0.479 | +0.003 | +0.52% | 202.05K | 00:35:28 | ||
Prosegur SA | 1.600 | 1.644 | 1.600 | -0.030 | -1.84% | 167.79K | 00:35:28 | ||
Realia Business SA | 1.020 | 1.050 | 1.020 | -0.005 | -0.49% | 41.96K | 00:35:28 | ||
Redeia Corporacion | 15.750 | 15.780 | 15.610 | +0.130 | +0.83% | 1.14M | 00:35:28 | ||
Renta 4 Banco SA | 10.200 | 10.100 | 10.100 | -0.100 | -0.98% | 0.01K | 18/04 | ||
Renta Corp | 0.858 | 0.858 | 0.790 | +0.058 | +7.25% | 80.34K | 00:35:28 | ||
Sacyr Valle | 3.332 | 3.344 | 3.304 | +0.024 | +0.73% | 1.32M | 00:35:28 | ||
Solaria Energia y Medio Ambiente | 10.020 | 10.140 | 9.865 | +0.025 | +0.25% | 705.37K | 00:35:28 | ||
Soltec Power | 2.17 | 2.22 | 2.12 | +0.01 | +0.46% | 180.43K | 00:35:28 | ||
Squirrel Media | 1.5000 | 1.5100 | 1.4150 | +0.0450 | +3.08% | 33.41K | 00:35:28 | ||
Talgo | 4.430 | 4.490 | 4.400 | -0.035 | -0.78% | 155.35K | 00:35:28 | ||
Tubacex SA | 3.260 | 3.260 | 3.200 | +0.030 | +0.93% | 119.46K | 00:35:28 | ||
Tubos Reunid | 0.6530 | 0.6600 | 0.6400 | +0.0110 | +1.71% | 370.21K | 00:35:28 | ||
Unicaja Banco | 1.153 | 1.153 | 1.119 | +0.041 | +3.69% | 8.35M | 00:41:05 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0042 | 0.0040 | -0.0001 | -2.38% | 35.33M | 00:35:28 | ||
Vidrala SA | 95.600 | 95.900 | 93.800 | +0.300 | +0.31% | 16.19K | 00:35:28 | ||
Viscofan | 59.500 | 59.800 | 57.700 | +1.900 | +3.30% | 56.90K | 00:35:28 | ||
Vocento SA | 0.810 | 0.814 | 0.800 | -0.006 | -0.74% | 13.87K | 00:35:28 | ||
アクシオナSA | 108.500 | 110.000 | 107.700 | +0.900 | +0.84% | 93.43K | 00:35:28 | ||
アルヘシラス | 9.980 | 9.995 | 9.880 | +0.070 | +0.71% | 759.46K | 00:35:28 | ||
イバドローラ | 11.295 | 11.430 | 11.295 | +0.085 | +0.76% | 11.23M | 00:35:28 | ||
インディテックス | 43.740 | 43.970 | 43.240 | +0.160 | +0.37% | 1.45M | 00:38:31 | ||
インドラシステマス | 18.040 | 18.160 | 17.710 | -0.070 | -0.39% | 365.54K | 00:35:28 | ||
エナガス | 13.490 | 13.650 | 13.450 | -0.010 | -0.07% | 893.36K | 00:36:34 | ||
エブロ・フーズ | 15.540 | 15.580 | 15.360 | +0.160 | +1.04% | 64.92K | 00:35:28 | ||
エンデサ | 17.550 | 17.640 | 17.360 | +0.255 | +1.47% | 1.58M | 00:35:53 | ||
カイシャ銀行 | 4.820 | 4.824 | 4.715 | +0.130 | +2.77% | 14.88M | 00:44:19 | ||
コメルツ銀行 AG | 3.056 | 3.084 | 3.036 | -0.020 | -0.65% | 311.60K | 00:35:28 | ||
コメルツ銀行 AG | 26.620 | 26.700 | 26.240 | +0.100 | +0.38% | 18.87K | 00:35:28 | ||
テクニカス・レウニダス | 8.940 | 8.990 | 8.780 | +0.105 | +1.19% | 163.92K | 00:35:28 | ||
テレフォニア | 3.9590 | 3.9670 | 3.9160 | +0.0460 | +1.18% | 8.16M | 00:35:28 | ||
バンキンテル | 7.278 | 7.280 | 6.784 | +0.366 | +5.30% | 6.96M | 00:40:34 | ||
バンコ・サンタンデール SA | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | 00:35:28 | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.420 | 10.420 | 10.270 | +0.200 | +1.96% | 9.50M | 00:44:35 | ||
フェロビアル・グループ | 33.220 | 33.580 | 33.120 | -0.320 | -0.95% | 1.39M | 00:35:28 | ||
マッフレ | 2.228 | 2.230 | 2.200 | +0.034 | +1.55% | 2.66M | 00:35:28 | ||
レプソル・イーペーエフェ | 15.045 | 15.210 | 14.955 | -0.155 | -1.02% | 3.98M | 00:37:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました