General Madrid (SMSI)

マドリード
911.50
+7.22(+0.80%)
  • 始値:
    906.27
  • 日中安値/高値:
    897.40 - 913.15
  • 52週高値/安値:
    716.77 - 947.97

General Madrid 過去データ

時間枠:
毎日
911.50906.27913.15897.40174.18M+0.80%
904.28909.49911.35904.28164.49M-0.51%
908.96912.09912.18905.65152.91M-1.12%
919.25922.22922.27918.38180.26M-0.32%
922.23916.70924.64916.70159.14M+0.51%
917.57916.94923.06914.55179.54M+0.42%
913.70916.58920.42912.82154.56M+0.05%
913.22907.38913.76905.39188.98M+0.15%
911.85910.73916.63910.33125.76M-0.08%
912.62919.03919.04908.90144.71M-0.39%
916.19914.93920.33914.86169.56M+0.51%
911.52910.93914.07905.15228.26M+0.18%
909.85914.68914.96907.72166.77M-0.13%
911.04912.38914.33905.67162.66M-0.26%
913.45909.04914.38908.93114.72M+0.63%
907.74902.21907.75897.86180.69M+1.19%
897.10897.50898.12889.59234.26M-0.32%
900.00904.81905.66895.94260.17M-0.15%
901.31917.92919.56900.32267.40M-1.72%
917.08926.45926.69909.16376.56M-0.82%
高値: 926.69安値: 889.59: 37.10平均: 911.02変化率 %: -1.42