銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBS Urbas Grupo Financiero SA | 0.0025 | 0.0024 | 0.0026 | 0.0024 | +4.17% | 231.23M | 0.0025+4.17% | 00:16:37 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12.83 | 12.545 | 12.85 | 12.565 | +2.27% | 23.28M | 12.83+2.27% | 00:23:07 | |
SAN バンコ・サンタンデール SA | 6.3575 | 6.205 | 6.3715 | 6.196 | +2.46% | 14.49M | 6.3575+2.46% | 00:28:33 | |
ICAG International Consolidated Airlines Group S.A. | 3.07 | 3.114 | 3.183 | 3.005 | -1.41% | 13.03M | 3.07-1.41% | 00:29:57 | |
SABE Banco de Sabadell SA | 2.6345 | 2.591 | 2.6345 | 2.585 | +1.68% | 11.73M | 2.6345+1.68% | 00:19:07 |
銘柄 | 価格 |
---|---|
PRS Promotora Informaciones | 0.406+0.035+9.43% |
IBES Nyesa Valores Corp | 0.006+0.0004+7.14% |
ALNTA Alantra Partners | 8.86+0.460+5.48% |
UBS Urbas Grupo Financiero SA | 0.0025+0.0001+4.17% |
RJFE Laboratorio Reig Jofre | 2.75+0.100+3.77% |
銘柄 | 価格 |
---|---|
ORY Oryzon Genomics | 2.97-0.220-6.90% |
LDA Linea Directa Aseguradora | 1.158-0.0580-4.77% |
ISUR Inmobiliaria del Sur SA | 10.40-0.400-3.70% |
MTBA Montebalito SA | 1.40-0.050-3.45% |
SQRL Squirrel Media | 2.63-0.0900-3.31% |