金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 94.61M | 25/04 | ||
Alibaba | 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | 25/04 | ||
ANTA Sports Products | 89.00 | 90.75 | 88.30 | -0.35 | -0.39% | 6.76M | 25/04 | ||
Baidu | 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | 25/04 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | 25/04 | ||
Bank of Communications | 5.440 | 5.510 | 5.400 | +0.010 | +0.18% | 26.96M | 25/04 | ||
BYD Co. | 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | 25/04 | ||
China Construction Bank | 4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | 25/04 | ||
China Life Insurance | 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | 25/04 | ||
China Merchants Bank H | 34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | 25/04 | ||
China Petrol & Chemical H | 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | 25/04 | ||
China resources | 35.40 | 36.30 | 35.25 | -0.45 | -1.26% | 7.17M | 25/04 | ||
China Shenhua Energy H | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | 25/04 | ||
China Unicom Hong Kong | 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 21.38M | 25/04 | ||
CSPC Pharma | 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 67.81M | 25/04 | ||
ENN Energy | 65.80 | 67.85 | 65.30 | +0.25 | +0.38% | 2.25M | 25/04 | ||
Geely Automobile | 9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 38.85M | 25/04 | ||
Haier Smart Home Co | 26.45 | 26.65 | 25.85 | +0.25 | +0.95% | 8.57M | 25/04 | ||
Industrial Commercial Bank of China ltd | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | 25/04 | ||
JD | 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | 25/04 | ||
Jd Health | 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | 25/04 | ||
JD Logistics | 8.24 | 8.36 | 8.09 | +0.08 | +0.98% | 7.85M | 25/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 10.43M | 25/04 | ||
Kuaishou Technology | 52.80 | 54.35 | 52.00 | -0.30 | -0.56% | 27.78M | 25/04 | ||
Li Auto | 93.50 | 94.75 | 91.55 | -3.05 | -3.16% | 13.30M | 25/04 | ||
Li Ning | 19.90 | 20.60 | 19.56 | +0.02 | +0.10% | 25.45M | 25/04 | ||
Longfor Properties | 9.80 | 9.98 | 9.45 | +0.35 | +3.70% | 22.95M | 25/04 | ||
Meituan | 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | 25/04 | ||
NetEase | 146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | 25/04 | ||
Nongfu Spring | 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | 25/04 | ||
Postal Savings Bank | 4.10 | 4.12 | 4.03 | +0.04 | +0.99% | 43.39M | 25/04 | ||
SenseTime Group Inc B | 0.84 | 0.96 | 0.82 | +0.04 | +5.00% | 2.13B | 25/04 | ||
Shenzhou Intl | 75.90 | 76.90 | 75.40 | -0.80 | -1.04% | 4.18M | 25/04 | ||
Sino Biopharmaceutical | 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 90.19M | 25/04 | ||
SMIC | 15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 34.35M | 25/04 | ||
Sunny Optical Tech | 35.50 | 37.30 | 34.45 | +1.05 | +3.05% | 29.48M | 25/04 | ||
Tencent Holdings | 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | 25/04 | ||
Trip.com Group | 394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.53M | 25/04 | ||
Xiaomi | 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | 25/04 | ||
Xinyi Solar | 5.23 | 5.47 | 5.18 | +0.04 | +0.77% | 41.63M | 25/04 | ||
Xpeng | 27.85 | 28.40 | 27.15 | -0.65 | -2.28% | 11.42M | 25/04 | ||
チャイナ・オーバーシーズ | 12.90 | 12.90 | 12.28 | +0.76 | +6.26% | 39.70M | 25/04 | ||
レノボ・グループ | 8.82 | 9.01 | 8.61 | +0.17 | +1.97% | 75.68M | 25/04 | ||
中信泰富 | 7.41 | 7.55 | 7.27 | +0.10 | +1.37% | 21.46M | 25/04 | ||
中国海洋石油総公司 | 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | 25/04 | ||
中国石油天然気 | 7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.10M | 25/04 | ||
中国移動 | 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | 25/04 | ||
平安 | 35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | 25/04 | ||
華潤置地 | 26.05 | 26.50 | 25.30 | +0.75 | +2.96% | 18.89M | 25/04 | ||
蒙牛乳業 | 15.80 | 16.20 | 15.72 | -0.20 | -1.25% | 19.53M | 25/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました