日経平均は122円安、ダウ平均先物やや軟調で東京市場の株価の重しに
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 17:09:11 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 17:09:11 | |
1398 Industrial and Commercial Bank of China | 4.12 | 4.10 | 4.15 | 4.09 | +0.49% | 227.69M | 4.12+0.49% | 17:09:11 | |
0020 SenseTime Group Inc Class B | 0.63 | 0.60 | 0.63 | 0.60 | +5.00% | 183.22M | 0.63+5.00% | 16:45:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.62 | 4.72 | 4.60 | +1.95% | 142.8M | 4.71+1.95% | 17:09:11 |
名前 | 価格 | |
---|---|---|
1024 Kuaishou Technology | 49.10 | +3.90 | +8.63%
3690 Meituan | 108.60 | +8.00 | +7.95%
9618 JD | 106.60 | +6.10 | +6.07%
2331 Li Ning | 18.50 | +1.00 | +5.71%
0020 SenseTime Group Inc B | 0.63 | +0.03 | +5.00%
名前 | 価格 | |
---|---|---|
2382 Sunny Optical Tech | 35.75 | -0.90 | -2.46%
0968 Xinyi Solar | 5.16 | -0.10 | -1.90%
1211 BYD Co. | 197.50 | -3.30 | -1.64%
0857 中国石油天然気 | 7.24 | -0.05 | -0.69%
9999 NetEase | 145.80 | -0.60 | -0.41%