- Fisco
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.86 | 5.84 | 5.94 | 5.82 | +0.34% | 280.3M | 5.86+0.34% | 15/11 | |
3988 Bank of China Ltd H | 3.61 | 3.59 | 3.64 | 3.58 | +0.56% | 262.66M | 3.61+0.56% | 15/11 | |
1288 Agricultural Bank Of China | 3.80 | 3.80 | 3.85 | 3.80 | 0.00% | 231.33M | 3.800.00% | 15/11 | |
1398 Industrial and Commercial Bank of China | 4.60 | 4.61 | 4.66 | 4.59 | -0.22% | 227.07M | 4.60-0.22% | 15/11 | |
0175 Geely Automobile Holdings Ltd | 13.18 | 13.90 | 13.86 | 12.50 | -5.18% | 173.09M | 13.18-5.18% | 15/11 |
名前 | 価格 |
---|---|
9999 NetEase | 134.00+14.50+12.13% |
1088 China Shenhua Energy H | 33.25+1.600+5.06% |
6618 Jd Health | 27.60+1.10+4.15% |
0762 China Unicom Hong Kong | 6.71+0.22+3.39% |
1024 Kuaishou Technology | 51.40+1.40+2.80% |
名前 | 価格 |
---|---|
0175 Geely Automobile | 13.18-0.72-5.18% |
2628 China Life Insurance | 15.36-0.40-2.54% |
3968 China Merchants Bank H | 36.50-0.90-2.41% |
2688 ENN Energy | 51.10-1.25-2.39% |
0688 チャイナ・オーバーシーズ | 13.56-0.26-1.88% |