銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.85 | 4.86 | 4.93 | 4.80 | -0.21% | 377.03M | 4.85-0.21% | 16:59:59 | |
0939 China Construction Bank Corp | 6.26 | 6.28 | 6.33 | 6.23 | -0.32% | 326.82M | 6.26-0.32% | 16:59:59 | |
1288 Agricultural Bank Of China | 4.18 | 4.19 | 4.27 | 4.14 | -0.24% | 238.94M | 4.18-0.24% | 16:59:59 | |
3988 Bank of China Ltd H | 3.81 | 3.83 | 3.85 | 3.79 | -0.52% | 184.99M | 3.81-0.52% | 16:59:59 | |
0857 中国石油天然気 | 5.77 | 5.76 | 5.87 | 5.72 | +0.17% | 145.28M | 5.77+0.17% | 16:59:59 |
銘柄 | 価格 |
---|---|
6862 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.36+0.52+3.09% |
2382 Sunny Optical Tech | 66.95+1.50+2.29% |
1211 BYD Co. | 266.60+4.40+1.68% |
0883 中国海洋石油総公司 | 18.12+0.30+1.68% |
0762 China Unicom Hong Kong | 7.02+0.09+1.30% |
銘柄 | 価格 |
---|---|
6618 Jd Health | 28.35-0.95-3.24% |
2313 Shenzhou Intl | 58.00-1.35-2.27% |
2899 Zijin Mining Group | 14.32-0.22-1.51% |
1519 J T Global Express | 5.90-0.09-1.50% |
0291 China resources | 25.55-0.35-1.35% |