名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.80 | 4.72 | 4.83 | 4.71 | +1.69% | 421.28M | 4.80+1.69% | 16:46:45 | |
1288 Agricultural Bank Of China | 3.96 | 3.88 | 4.00 | 3.84 | +2.06% | 331.86M | 3.96+2.06% | 16:02:22 | |
0939 China Construction Bank Corp | 6.11 | 6.03 | 6.14 | 6.02 | +1.33% | 389.26M | 6.11+1.33% | 16:46:43 | |
3988 Bank of China Ltd H | 3.84 | 3.77 | 3.88 | 3.76 | +1.86% | 350.67M | 3.84+1.86% | 16:46:55 | |
0857 中国石油天然気 | 6.13 | 6.21 | 6.21 | 6.02 | -1.29% | 219.64M | 6.13-1.29% | 16:47:15 |
名前 | 価格 |
---|---|
0960 Longfor Properties | 13.80+0.98+7.64% |
3328 Bank of Communications | 6.22+0.210+3.49% |
0688 チャイナ・オーバーシーズ | 15.48+0.58+3.89% |
3968 China Merchants Bank H | 40.05+1.00+2.56% |
2899 Zijin Mining Group | 16.98+0.48+2.91% |
名前 | 価格 |
---|---|
6618 Jd Health | 26.95-1.05-3.75% |
9868 Xpeng | 43.20-1.30-2.92% |
2382 Sunny Optical Tech | 49.50-1.90-3.70% |
9618 JD | 155.90-4.50-2.81% |
9961 Trip.com Group | 456.00-10.40-2.23% |