銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.56 | 1.58 | 1.62 | 1.56 | -1.27% | 746.95M | 1.56-1.27% | 12/12 | |
1918 Sunac China Holdings Ltd | 2.73 | 2.75 | 2.87 | 2.67 | -0.73% | 428.12M | 2.73-0.73% | 12/12 | |
0939 China Construction Bank Corp | 6.31 | 6.23 | 6.33 | 6.24 | +1.28% | 352.48M | 6.31+1.28% | 12/12 | |
3800 GCL-Poly Energy Holdings Ltd | 1.26 | 1.26 | 1.29 | 1.23 | 0.00% | 296.44M | 1.260.00% | 12/12 | |
3988 Bank of China Ltd H | 3.89 | 3.82 | 3.90 | 3.83 | +1.83% | 291.71M | 3.89+1.83% | 12/12 |
銘柄 | 価格 |
---|---|
1357 Meitu | 3.42+0.400+13.25% |
6181 Laopu Gold | 236.00+27.00+12.92% |
2555 Sichuan Baicha Baidao Industrial | 11.60+1.16+11.11% |
9959 Linklogis | 2.04+0.20+10.87% |
2228 XtalPi Holdings | 4.36+0.40+10.10% |
銘柄 | 価格 |
---|---|
0467 United Energy | 0.36-0.015-5.33% |
2498 RoboSense Technology | 28.00-1.55-5.25% |
9880 Ubtech Robotics | 98.45-5.15-4.97% |
2171 CARsgen Therapeutics Holdings | 10.14-0.52-4.88% |
2105 Laekna | 13.08-0.66-4.80% |