名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.21 | 1.28 | 1.11 | 0.00% | 1.73B | 1.210.00% | 30/04 | |
1468 Kingkey Financial International Holdings Ltd | 0.077 | 0.077 | 0.081 | 0.074 | 0.00% | 1.37B | 0.0770.00% | 30/04 | |
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
1918 Sunac China Holdings Ltd | 1.39 | 1.45 | 1.45 | 1.34 | -4.14% | 588.86M | 1.39-4.14% | 30/04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 |
名前 | 価格 |
---|---|
1668 China South City | 0.19+0.029+18.01% |
0973 L’Occitane International | 32.30+2.80+9.49% |
1877 Shanghai Junshi Biosciences | 11.76+0.92+8.49% |
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
2517 Guoquan Food Shanghai | 5.50+0.39+7.63% |
名前 | 価格 |
---|---|
3650 Keep | 7.50-0.63-7.75% |
2727 Shanghai Electric H | 1.60-0.130-7.51% |
0120 Cosmopolitan Intl | 0.76-0.060-7.32% |
1268 China MeiDong Auto | 2.55-0.18-6.59% |
2202 China Vanke Co | 4.63-0.32-6.46% |