米国株式市場=反発、ダウが上げ主導 S&P最高値更新
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.590 | 4.660 | 4.480 | +0.100 | +2.23% | 4.20M | 16:50:24 | ||
3D Medicines Biotechnology Shanghai | 5.90 | 6.43 | 5.84 | -0.40 | -6.35% | 1.20M | 16:52:39 | ||
A Living Services Co Ltd | 3.05 | 3.12 | 3.00 | 0.00 | 0.00% | 10.55M | 16:52:41 | ||
AAC Technologies | 26.00 | 26.45 | 24.70 | +1.15 | +4.63% | 11.48M | 16:52:17 | ||
Adicon Holdings | 11.80 | 11.90 | 11.42 | +0.10 | +0.85% | 619.00K | 16:51:28 | ||
Agile Group | 0.63 | 0.65 | 0.62 | -0.02 | -3.08% | 13.90M | 16:51:59 | ||
Agricultural Bank Of China | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 123.66M | 16:52:19 | ||
AIAグループ | 52.75 | 53.10 | 50.15 | +0.20 | +0.38% | 82.10M | 16:52:39 | ||
AIM Vaccine | 8.06 | 8.30 | 7.97 | +0.05 | +0.62% | 269.80K | 16:50:09 | ||
Air China Ltd | 3.80 | 3.81 | 3.72 | +0.06 | +1.60% | 8.43M | 16:52:37 | ||
AK Medical | 4.92 | 4.93 | 4.73 | +0.05 | +1.03% | 3.12M | 16:52:07 | ||
Akeso | 46.85 | 47.00 | 46.10 | +0.20 | +0.43% | 2.66M | 16:52:36 | ||
Alibaba | 70.35 | 71.70 | 69.35 | +1.55 | +2.25% | 53.81M | 16:52:43 | ||
Alibaba Health | 3.16 | 3.33 | 3.05 | -0.01 | -0.32% | 41.23M | 16:52:43 | ||
Alibaba Pictures | 0.455 | 0.465 | 0.455 | -0.005 | -1.09% | 29.92M | 16:52:43 | ||
Alphamab | 4.55 | 4.75 | 4.54 | -0.09 | -1.94% | 1.75M | 16:48:23 | ||
ANE | 4.97 | 5.19 | 4.65 | +0.32 | +6.88% | 3.61M | 16:52:20 | ||
Angelalign Technology | 75.25 | 76.90 | 73.15 | +1.75 | +2.38% | 420.20K | 16:52:41 | ||
Anhui Conch Cement | 16.34 | 16.50 | 16.16 | +0.06 | +0.37% | 4.94M | 16:52:17 | ||
ANTA Sports Products | 83.35 | 84.65 | 81.60 | +1.35 | +1.65% | 8.90M | 16:52:17 | ||
Arrail | 6.45 | 6.45 | 6.10 | +0.22 | +3.53% | 2.57M | 16:52:39 | ||
Ascentage Pharma | 17.52 | 20.70 | 17.30 | -4.43 | -20.18% | 10.72M | 16:52:33 | ||
Asia Cement China | 1.98 | 2.07 | 1.94 | +0.02 | +1.02% | 1.11M | 16:52:17 | ||
AsiaInfo Technologies | 7.11 | 7.19 | 6.99 | +0.05 | +0.71% | 886.80K | 16:52:24 | ||
BAIC・モータ | 2.14 | 2.19 | 2.11 | 0.00 | 0.00% | 14.10M | 16:52:29 | ||
Baidu | 103.00 | 104.20 | 101.00 | +3.55 | +3.57% | 6.85M | 16:52:43 | ||
Bairong | 11.04 | 11.64 | 10.86 | -0.56 | -4.83% | 3.64M | 16:52:34 | ||
Bank of China H | 3.220 | 3.270 | 3.190 | -0.030 | -0.92% | 291.46M | 16:52:35 | ||
Bank of Chongqing | 4.31 | 4.33 | 4.29 | 0.00 | 0.00% | 2.97M | 16:52:15 | ||
Bank of Communications | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 37.12M | 16:52:32 | ||
Beigene | 95.30 | 96.30 | 91.95 | +2.65 | +2.86% | 1.11M | 16:52:37 | ||
Beijing Enterprises Holdings | 22.80 | 24.90 | 22.05 | -6.45 | -22.05% | 25.69M | 16:52:18 | ||
Beijing Fourth Paradigm Technology | 63.50 | 64.60 | 61.40 | +0.15 | +0.24% | 341.80K | 16:52:14 | ||
Beijing Tong Ren Tang | 8.91 | 9.09 | 8.85 | -0.03 | -0.34% | 1.25M | 16:51:11 | ||
Beijing UBOX Online Tech | 19.62 | 20.50 | 19.36 | -0.38 | -1.90% | 218.50K | 16:51:43 | ||
Beisen Holding | 5.27 | 5.40 | 4.97 | +0.27 | +5.40% | 2.78M | 16:52:39 | ||
Bilibili | 88.30 | 89.70 | 85.45 | +6.55 | +8.01% | 4.93M | 16:52:19 | ||
Boc Aviation | 60.45 | 60.85 | 59.00 | +0.45 | +0.75% | 350.66K | 16:52:30 | ||
Boe Varitronix | 4.700 | 4.800 | 4.590 | -0.010 | -0.21% | 2.17M | 16:52:16 | ||
Bosideng Int Holdings | 3.910 | 3.930 | 3.830 | 0.000 | 0.00% | 9.83M | 16:52:41 | ||
Budweiser | 11.54 | 11.72 | 11.30 | +0.08 | +0.70% | 9.48M | 16:52:18 | ||
BYD Co. | 202.40 | 207.00 | 193.80 | -0.40 | -0.20% | 11.43M | 16:52:16 | ||
BYD Electronic Int | 29.00 | 29.10 | 28.00 | +0.30 | +1.05% | 6.19M | 16:52:19 | ||
C&D Intl Investment | 13.68 | 13.70 | 13.28 | +0.02 | +0.15% | 2.29M | 16:51:32 | ||
C-Mer Eye Care | 2.84 | 2.90 | 2.80 | -0.05 | -1.73% | 904.00K | 16:46:29 | ||
Cafe De Coral Holdings Ltd | 8.03 | 8.25 | 7.98 | -0.16 | -1.95% | 1.27M | 16:52:30 | ||
Canggang Railway | 0.90 | 0.94 | 0.86 | +0.02 | +2.27% | 2.01M | 16:38:38 | ||
Cansino Biologics | 15.88 | 16.26 | 15.66 | +0.10 | +0.63% | 783.40K | 16:52:17 | ||
Canvest Environmental Protection | 4.03 | 4.12 | 3.99 | +0.04 | +1.00% | 988.00K | 16:48:01 | ||
CARsgen Therapeutics Holdings | 6.12 | 6.21 | 6.01 | +0.04 | +0.66% | 294.00K | 16:50:26 | ||
Cathay Airways | 8.90 | 8.90 | 8.75 | +0.08 | +0.91% | 8.68M | 16:52:42 | ||
Central Holding Group Co Ltd | 6.36 | 6.40 | 6.04 | +0.17 | +2.75% | 8.06M | 16:52:26 | ||
CGN Mining | 1.760 | 1.820 | 1.690 | +0.010 | +0.57% | 43.42M | 16:52:35 | ||
CGN New Energy | 2.070 | 2.100 | 2.030 | 0.000 | 0.00% | 7.07M | 16:52:38 | ||
CGN Power Co Ltd | 2.330 | 2.340 | 2.250 | 0.000 | 0.00% | 48.17M | 16:52:44 | ||
Chervon Holdings | 19.52 | 21.70 | 17.18 | +2.36 | +13.75% | 2.92M | 16:52:18 | ||
China Bohai | 1.02 | 1.03 | 1.00 | 0.00 | 0.00% | 2.74M | 16:52:20 | ||
China Chunlai Education | 4.780 | 4.890 | 4.780 | -0.050 | -1.04% | 567.00K | 16:52:18 | ||
China Cinda Asset Management | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 69.39M | 16:52:30 | ||
China Citic Bank | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 27.37M | 16:51:30 | ||
China Coal | 7.66 | 7.68 | 7.42 | +0.10 | +1.32% | 14.87M | 16:52:40 | ||
China Communications Cons. | 3.70 | 3.70 | 3.65 | +0.01 | +0.27% | 5.42M | 16:52:38 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 357.37M | 16:52:19 | ||
China Datang Corp Renewable Power | 1.610 | 1.610 | 1.570 | +0.010 | +0.63% | 12.68M | 16:52:09 | ||
China East Education Holdings | 2.40 | 2.48 | 2.31 | -0.01 | -0.41% | 8.12M | 16:52:25 | ||
China Eb Ltd | 3.90 | 3.94 | 3.86 | -0.01 | -0.26% | 2.13M | 16:52:34 | ||
China Energy Engineering | 0.710 | 0.720 | 0.700 | +0.010 | +1.43% | 7.12M | 16:51:44 | ||
China Everbright Bank | 2.26 | 2.46 | 2.23 | -0.32 | -12.40% | 123.41M | 16:52:36 | ||
China Everbright Environment Group | 3.04 | 3.10 | 2.83 | +0.19 | +6.67% | 62.81M | 16:52:15 | ||
China Feihe | 3.68 | 3.75 | 3.54 | +0.11 | +3.08% | 23.73M | 16:52:39 | ||
China Gold Int. | 49.40 | 50.15 | 47.55 | +0.45 | +0.92% | 1.98M | 16:52:38 | ||
China Grand Pharma | 4.12 | 4.26 | 4.08 | -0.09 | -2.14% | 2.58M | 16:52:37 | ||
China Hongqiao | 8.80 | 8.95 | 8.38 | +0.33 | +3.90% | 63.27M | 16:52:41 | ||
China Jinmao Holdings Group | 0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 54.44M | 16:51:58 | ||
China Kepei Education | 1.52 | 1.55 | 1.45 | +0.05 | +3.40% | 3.29M | 16:50:43 | ||
China Lesso Group | 3.69 | 3.74 | 3.60 | +0.06 | +1.65% | 6.02M | 16:52:01 | ||
China Life Insurance | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 63.05M | 16:52:36 | ||
China Literature | 26.15 | 26.90 | 26.00 | -0.25 | -0.95% | 4.57M | 16:52:38 | ||
China MeiDong Auto | 3.03 | 3.13 | 2.93 | +0.14 | +4.84% | 7.98M | 16:52:02 | ||
China mer hold | 9.39 | 9.46 | 9.22 | +0.03 | +0.32% | 3.48M | 16:52:41 | ||
China Merchants | 5.98 | 6.07 | 5.96 | +0.02 | +0.34% | 751.20K | 16:48:37 | ||
China Merchants Bank H | 31.00 | 31.20 | 30.30 | +0.05 | +0.16% | 22.29M | 16:52:07 | ||
China Minsheng Banking | 2.72 | 2.74 | 2.68 | -0.01 | -0.37% | 15.75M | 16:52:29 | ||
China Modern Dairy | 0.660 | 0.660 | 0.640 | +0.010 | +1.54% | 3.13M | 16:49:40 | ||
China National Building | 2.70 | 2.71 | 2.66 | +0.02 | +0.75% | 18.80M | 16:52:18 | ||
China Nonferrous Mining | 6.500 | 6.570 | 6.080 | +0.310 | +5.01% | 5.58M | 16:52:37 | ||
China Oriental | 1.060 | 1.130 | 0.960 | -0.090 | -7.83% | 12.23M | 16:52:20 | ||
China Overseas Grand Oceans | 1.74 | 1.78 | 1.73 | 0.00 | 0.00% | 5.46M | 16:51:58 | ||
China Overseas Property Holdings | 4.36 | 4.36 | 4.12 | +0.13 | +3.07% | 20.06M | 16:52:39 | ||
China Pacific Insurance | 13.74 | 13.76 | 13.24 | +0.42 | +3.15% | 15.26M | 16:52:18 | ||
China Petrol & Chemical H | 4.45 | 4.47 | 4.31 | +0.05 | +1.14% | 120.92M | 16:52:17 | ||
China Power Int Develop | 3.230 | 3.230 | 3.150 | +0.070 | +2.22% | 15.01M | 16:52:37 | ||
China Railway Construction | 4.74 | 4.80 | 4.72 | -0.07 | -1.46% | 6.10M | 16:51:03 | ||
China Railway Group | 3.87 | 3.96 | 3.78 | -0.03 | -0.77% | 26.97M | 16:52:17 | ||
China Railway Signal Communication | 3.00 | 3.02 | 2.96 | -0.01 | -0.33% | 5.72M | 16:52:14 | ||
China resources | 36.25 | 36.55 | 35.20 | +0.95 | +2.69% | 5.26M | 16:52:15 | ||
China Resources Gas | 24.90 | 25.25 | 23.90 | +0.20 | +0.81% | 1.95M | 16:51:37 | ||
China Resources Mixc | 24.80 | 25.25 | 24.40 | -0.20 | -0.80% | 3.74M | 16:52:40 | ||
China Resources Pharma | 5.01 | 5.07 | 4.92 | -0.08 | -1.57% | 13.91M | 16:52:41 | ||
China Risun Group | 3.020 | 3.030 | 2.950 | +0.030 | +1.00% | 4.59M | 16:51:31 | ||
China Ruyi Holdings | 1.99 | 2.02 | 1.91 | +0.04 | +2.05% | 41.51M | 16:52:02 | ||
China Securities HK | 5.93 | 6.01 | 5.90 | +0.01 | +0.17% | 1.39M | 16:51:33 | ||
China Shenhua Energy H | 30.900 | 31.250 | 30.250 | +0.500 | +1.64% | 19.54M | 16:52:44 | ||
China Shineway Pharma | 9.87 | 10.18 | 9.71 | -0.06 | -0.60% | 651.00K | 16:52:08 | ||
China South City | 0.142 | 0.142 | 0.138 | +0.003 | +2.16% | 23.61M | 16:50:17 | ||
China Southern Airlines | 2.81 | 2.85 | 2.78 | +0.04 | +1.44% | 7.12M | 16:52:23 | ||
China State Construction Int | 8.50 | 8.55 | 8.36 | -0.04 | -0.47% | 5.95M | 16:52:04 | ||
China Suntien Green Energy Corp | 2.970 | 3.000 | 2.920 | +0.050 | +1.71% | 6.96M | 16:52:43 | ||
China Telecom | 4.19 | 4.20 | 4.09 | +0.10 | +2.44% | 74.32M | 16:52:07 | ||
China Tian Lun Gas | 5.02 | 5.25 | 4.98 | -0.03 | -0.59% | 1.16M | 16:51:16 | ||
China Tobacco International HK | 10.32 | 10.50 | 10.26 | 0.00 | 0.00% | 562.00K | 16:40:50 | ||
China Tourism Group Duty Free | 77.70 | 79.70 | 73.50 | +5.00 | +6.88% | 2.32M | 16:52:14 | ||
China Tower | 0.910 | 0.920 | 0.880 | +0.020 | +2.25% | 203.03M | 16:51:52 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 35.65M | 16:51:27 | ||
China Unicom Hong Kong | 5.63 | 5.65 | 5.56 | +0.07 | +1.26% | 21.23M | 16:52:30 | ||
China Vanke Co | 5.43 | 5.49 | 5.35 | +0.08 | +1.50% | 14.17M | 16:52:14 | ||
China Water Affairs Group Ltd | 4.59 | 4.74 | 4.54 | -0.08 | -1.71% | 3.79M | 16:51:42 | ||
China Yongda Automobiles Services | 2.20 | 2.21 | 2.04 | +0.14 | +6.80% | 5.14M | 16:50:19 | ||
China Youran Dairy Group | 1.21 | 1.24 | 1.20 | -0.03 | -2.42% | 2.05M | 16:14:27 | ||
Chinares Cemen | 1.18 | 1.21 | 1.17 | -0.02 | -1.67% | 14.02M | 16:52:29 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.23 | 3.31 | 3.21 | -0.07 | -2.12% | 10.53M | 16:51:42 | ||
Chow Tai Fook Jewellery Group | 11.56 | 11.74 | 11.40 | +0.04 | +0.35% | 3.46M | 16:52:17 | ||
CIFI Group Co | 0.28 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 27/03 | ||
CIMC Enric Holdings | 7.95 | 8.02 | 7.34 | +0.64 | +8.76% | 14.50M | 16:51:38 | ||
CITIC Securities | 12.94 | 13.16 | 12.90 | -0.16 | -1.22% | 12.12M | 16:52:42 | ||
CITIC Telecom Int | 2.530 | 2.570 | 2.510 | +0.010 | +0.40% | 9.45M | 16:52:13 | ||
Citychamp Watch Jewellery | 1.010 | 1.080 | 1.000 | -0.020 | -1.94% | 1.36M | 16:52:13 | ||
CK Asset | 32.30 | 32.60 | 32.00 | 0.00 | 0.00% | 7.40M | 16:52:43 | ||
CK Hutchison | 37.90 | 38.30 | 37.60 | +0.20 | +0.53% | 4.59M | 16:52:43 | ||
CK Infrastructure Holdings Ltd | 45.90 | 46.15 | 45.70 | +0.10 | +0.22% | 330.40K | 16:52:12 | ||
ClouDr | 2.58 | 2.71 | 2.55 | -0.03 | -1.15% | 6.67M | 16:52:25 | ||
CLP Holdings | 62.40 | 62.90 | 62.10 | -0.15 | -0.24% | 1.40M | 16:52:15 | ||
Cmge Tech | 1.140 | 1.170 | 1.110 | -0.040 | -3.39% | 13.66M | 16:51:31 | ||
CMOC | 6.67 | 6.70 | 6.40 | +0.26 | +4.06% | 27.91M | 16:51:55 | ||
COFCO Meat | 1.650 | 1.680 | 1.640 | -0.010 | -0.60% | 12.43M | 16:47:04 | ||
COSCO Shipping Energy | 8.08 | 8.16 | 7.98 | -0.06 | -0.74% | 6.40M | 16:52:14 | ||
COSCO Shipping H | 8.26 | 8.30 | 8.04 | +0.16 | +1.98% | 17.73M | 16:52:43 | ||
COSCO Shipping Ports HK | 4.29 | 4.32 | 4.11 | +0.17 | +4.13% | 5.12M | 16:52:41 | ||
Cosmopolitan Intl | 0.850 | 0.910 | 0.820 | 0.000 | 0.00% | 8.43M | 16:45:56 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.01 | 0.00% | 131.51M | 16:52:16 | ||
Country Garden Services | 5.02 | 5.25 | 4.85 | -0.25 | -4.74% | 50.39M | 16:52:42 | ||
CSPC Pharma | 6.16 | 6.30 | 6.14 | -0.11 | -1.75% | 27.45M | 16:52:00 | ||
CSR Times Elec | 24.90 | 25.15 | 24.10 | +0.70 | +2.89% | 2.34M | 16:52:14 | ||
Cutia Therapeutics | 8.15 | 8.75 | 7.70 | -0.65 | -7.39% | 1.40M | 16:52:44 | ||
Dah Sing Financial | 18.00 | 18.88 | 15.78 | +2.00 | +12.50% | 1.08M | 16:51:44 | ||
Datang International Power | 1.390 | 1.390 | 1.350 | +0.020 | +1.46% | 22.39M | 16:51:29 | ||
Digital China | 2.99 | 3.00 | 2.94 | +0.05 | +1.70% | 8.56M | 16:52:14 | ||
Dingdang Health Technology | 1.14 | 1.16 | 1.10 | +0.02 | +1.79% | 824.50K | 16:49:39 | ||
Dongfeng Motor Group | 3.27 | 3.29 | 3.15 | +0.05 | +1.55% | 17.16M | 16:52:20 | ||
Dongyue Group Ltd | 7.34 | 7.40 | 7.13 | +0.15 | +2.09% | 10.00M | 16:52:20 | ||
East Buy Holding | 20.90 | 21.15 | 20.55 | 0.00 | 0.00% | 8.95M | 16:52:41 | ||
EC Healthcare | 1.32 | 1.35 | 1.30 | +0.01 | +0.76% | 1.39M | 16:49:35 | ||
Edianyun | 2.75 | 3.05 | 2.63 | +0.06 | +2.23% | 22.20M | 16:52:26 | ||
EEKA Fashion Holdings | 13.36 | 13.48 | 13.34 | -0.18 | -1.33% | 537.00K | 16:51:59 | ||
ENN Energy | 60.15 | 61.05 | 57.95 | +2.15 | +3.71% | 3.19M | 16:52:15 | ||
ESR Cayman | 8.34 | 8.45 | 8.03 | +0.41 | +5.17% | 12.24M | 16:52:35 | ||
Everest Med | 23.60 | 24.15 | 22.10 | +1.70 | +7.76% | 6.45M | 16:52:19 | ||
Evergrande Property | 0.59 | 0.61 | 0.58 | +0.01 | +1.72% | 24.46M | 16:52:18 | ||
Far East Horizon | 5.82 | 5.92 | 5.79 | -0.14 | -2.35% | 5.57M | 16:52:22 | ||
Fenbi | 4.35 | 4.44 | 4.32 | +0.04 | +0.93% | 1.12M | 16:52:43 | ||
Ferretti | 26.25 | 26.40 | 26.10 | -0.15 | -0.57% | 65.90K | 16:52:12 | ||
First Pacific Co | 3.960 | 4.000 | 3.820 | +0.140 | +3.66% | 7.53M | 16:52:12 | ||
Flat Glass | 19.02 | 20.35 | 18.82 | -0.68 | -3.45% | 7.44M | 16:52:41 | ||
Fortune REIT | 3.80 | 3.83 | 3.73 | +0.04 | +1.06% | 2.51M | 16:52:42 | ||
Fosun Tourism | 3.56 | 3.66 | 3.46 | -0.02 | -0.56% | 1.31M | 16:51:21 | ||
Foxconn Interconnect | 2.000 | 2.080 | 1.930 | +0.060 | +3.09% | 18.08M | 16:52:37 | ||
Frontage Holdings | 1.46 | 1.46 | 1.41 | +0.05 | +3.55% | 436.00K | 16:51:23 | ||
Fufeng Group Ltd | 5.06 | 5.25 | 4.89 | +0.18 | +3.69% | 17.98M | 16:51:23 | ||
Fuyao Glass Industry Group | 39.55 | 39.80 | 38.15 | +0.60 | +1.54% | 1.71M | 16:52:41 | ||
Galaxy Entertainment Group | 39.35 | 39.95 | 39.20 | -0.25 | -0.63% | 6.86M | 16:52:39 | ||
Ganfeng Lithium | 23.90 | 24.35 | 23.40 | +0.30 | +1.27% | 2.00M | 16:51:45 | ||
Gaush Meditech | 18.60 | 19.44 | 17.20 | -0.16 | -0.85% | 79.70K | 16:52:15 | ||
GCL-Poly Energy | 1.280 | 1.310 | 1.260 | +0.010 | +0.79% | 98.40M | 16:52:37 | ||
GDSホールディングス | 6.43 | 6.65 | 6.07 | +0.77 | +13.60% | 15.29M | 16:52:44 | ||
Geely Automobile | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 47.38M | 16:52:42 | ||
Gemdale Properties & Investment | 0.248 | 0.260 | 0.247 | -0.012 | -4.62% | 35.38M | 16:52:23 | ||
Genertec Universal Medical | 4.28 | 4.32 | 4.26 | +0.02 | +0.47% | 3.90M | 16:52:22 | ||
GF Securities Co Ltd | 8.08 | 8.25 | 8.06 | 0.00 | 0.00% | 617.64K | 16:52:13 | ||
Giant Biogene Holding | 42.35 | 43.00 | 41.70 | -0.20 | -0.47% | 1.75M | 16:52:36 | ||
Global New Material International Holdings | 3.56 | 3.60 | 3.46 | +0.10 | +2.89% | 2.31M | 16:52:02 | ||
Great Wall Motor | 8.70 | 8.84 | 8.48 | +0.01 | +0.12% | 14.78M | 16:52:16 | ||
Greentown | 6.41 | 6.47 | 6.24 | +0.04 | +0.63% | 1.62M | 16:49:00 | ||
Greentown China | 6.29 | 6.32 | 5.91 | +0.29 | +4.83% | 9.76M | 16:51:56 | ||
Greentown Service | 2.98 | 2.99 | 2.74 | +0.04 | +1.36% | 10.44M | 16:52:38 | ||
Guangdong Inv | 3.35 | 3.47 | 3.29 | -0.15 | -4.29% | 75.32M | 16:52:18 | ||
Guangzhou Automobile Group | 3.22 | 3.24 | 3.12 | +0.08 | +2.55% | 12.56M | 16:52:07 | ||
Guangzhou R&F | 0.86 | 0.91 | 0.86 | -0.04 | -4.44% | 7.52M | 16:51:41 | ||
Guoquan Food Shanghai | 5.40 | 5.54 | 5.16 | +0.05 | +0.93% | 94.00K | 16:51:16 | ||
Guotai Junan Securities | 8.60 | 8.66 | 8.57 | 0.00 | 0.00% | 529.20K | 16:52:06 | ||
Gushengtang Holdings | 44.00 | 49.40 | 42.50 | -2.20 | -4.76% | 3.89M | 16:52:02 | ||
H&H | 10.52 | 10.96 | 10.34 | -0.46 | -4.19% | 2.10M | 16:50:50 | ||
Haichang | 0.750 | 0.760 | 0.720 | +0.030 | +4.17% | 7.10M | 16:52:21 | ||
Haier Smart Home Co | 24.35 | 24.40 | 22.65 | +1.85 | +8.22% | 20.98M | 16:52:40 | ||
Haitian Int | 22.70 | 22.70 | 21.90 | +0.35 | +1.57% | 3.34M | 16:52:17 | ||
Haitong Securities | 3.75 | 3.78 | 3.69 | +0.03 | +0.81% | 4.59M | 16:52:01 | ||
Hansoh Pharmaceutical Group | 15.50 | 15.74 | 15.12 | +0.02 | +0.13% | 3.44M | 16:52:34 | ||
Helens International Holdings | 3.27 | 3.33 | 3.17 | +0.10 | +3.15% | 1.13M | 16:50:05 | ||
HighTide Therapeutics | 5.89 | 6.03 | 5.65 | +0.21 | +3.70% | 449.50K | 16:50:53 | ||
Hisense Home | 24.25 | 24.50 | 22.45 | +1.20 | +5.21% | 2.06M | 16:52:38 | ||
HK Electric Investments Ltd | 4.89 | 4.91 | 4.87 | +0.02 | +0.41% | 3.46M | 16:51:51 | ||
HKBN Ltd | 2.92 | 3.01 | 2.82 | -0.10 | -3.31% | 6.74M | 16:52:05 | ||
HKT Trust | 9.11 | 9.12 | 9.05 | +0.01 | +0.11% | 1.33M | 16:52:36 | ||
Hopson Development | 3.54 | 3.57 | 3.48 | +0.01 | +0.28% | 1.20M | 16:52:07 | ||
Hua Hong Semiconductor Ltd | 15.30 | 15.50 | 15.02 | +0.28 | +1.86% | 3.64M | 16:52:42 | ||
Huabao International Holdings | 2.260 | 2.290 | 2.250 | +0.010 | +0.44% | 955.00K | 16:51:50 | ||
Huaneng Power International | 4.63 | 4.65 | 4.39 | +0.18 | +4.04% | 58.93M | 16:52:39 | ||
Huaxin Cement | 6.81 | 6.94 | 6.74 | +0.07 | +1.04% | 374.90K | 16:52:27 | ||
Huazhu | 30.45 | 30.80 | 29.75 | +0.70 | +2.35% | 1.34M | 16:52:41 | ||
Huitongda Network | 30.95 | 31.45 | 29.35 | +1.65 | +5.63% | 1.41M | 16:50:12 | ||
Hutchison China | 26.70 | 27.20 | 26.15 | 0.00 | 0.00% | 1.87M | 16:52:36 | ||
Hygeia Health | 31.90 | 32.20 | 30.20 | +1.40 | +4.59% | 6.47M | 16:52:42 | ||
Hysan Development | 12.64 | 12.72 | 12.24 | +0.38 | +3.10% | 983.31K | 16:52:29 | ||
iDreamSky | 2.58 | 2.61 | 2.26 | +0.27 | +11.69% | 29.88M | 16:52:03 | ||
ImmuneOnco Biopharmaceuticals | 15.84 | 16.20 | 14.36 | +0.80 | +5.32% | 68.20K | 16:52:34 | ||
Industrial Commercial Bank of China ltd | 3.950 | 3.980 | 3.870 | -0.020 | -0.50% | 265.23M | 16:52:31 | ||
Innocare | 4.66 | 4.77 | 4.62 | -0.02 | -0.43% | 1.09M | 16:51:41 | ||
Innovent Biologics | 37.80 | 38.75 | 37.50 | -0.65 | -1.69% | 6.35M | 16:52:40 | ||
International Alliance | 0.420 | 0.465 | 0.415 | 0.000 | 0.00% | 75.87M | 16:51:34 | ||
J T Global Express | 10.50 | 11.04 | 10.22 | -0.40 | -3.67% | 930.20K | 16:51:56 | ||
JD | 108.10 | 109.90 | 105.30 | +5.90 | +5.77% | 13.51M | 16:52:41 | ||
Jd Health | 27.65 | 28.55 | 27.15 | +0.45 | +1.65% | 6.44M | 16:52:43 | ||
JD Logistics | 7.97 | 8.10 | 7.80 | +0.24 | +3.10% | 7.41M | 16:52:39 | ||
Jenscare Scientific | 5.43 | 7.66 | 5.43 | -2.88 | -34.66% | 2.93M | 16:52:35 | ||
JF Wealth Holdings | 9.47 | 9.81 | 8.80 | -0.11 | -1.15% | 989.00K | 16:52:32 | ||
Jiangsu Expressway | 8.07 | 8.13 | 7.91 | +0.09 | +1.13% | 3.08M | 16:51:48 | ||
Jiangxi Copper | 13.36 | 13.44 | 12.78 | +0.28 | +2.14% | 5.16M | 16:52:21 | ||
Jinchuan Intl Resources | 0.830 | 0.830 | 0.780 | +0.030 | +3.75% | 11.88M | 16:50:08 | ||
Jinke Smart | 8.82 | 8.92 | 8.40 | +0.21 | +2.44% | 72.50K | 16:50:08 | ||
Jinxin Fertility Group | 2.44 | 2.47 | 2.32 | +0.09 | +3.83% | 14.38M | 16:52:30 | ||
Jiumaojiu Int | 5.64 | 5.70 | 5.28 | +0.37 | +7.02% | 16.50M | 16:52:41 | ||
Johnson Electric | 10.86 | 11.06 | 10.70 | 0.00 | 0.00% | 750.50K | 16:50:37 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.28 | 18.28 | 17.80 | +0.40 | +2.24% | 16.34M | 16:52:25 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 15.64 | 15.70 | 14.98 | +0.64 | +4.27% | 13.87M | 16:52:15 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.47 | 5.51 | 5.13 | +0.08 | +1.48% | 46.09M | 16:52:20 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.540 | 0.570 | 0.530 | -0.030 | -5.26% | 23.03M | 16:52:36 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.75 | 1.79 | 1.74 | -0.02 | -1.13% | 33.55M | 16:52:43 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.38 | 2.40 | 2.30 | +0.04 | +1.71% | 6.38M | 16:51:54 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.46 | 5.50 | 5.34 | +0.14 | +2.63% | 19.05M | 16:52:40 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.72 | 4.80 | 4.54 | +0.12 | +2.61% | 13.04M | 16:52:43 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.30 | 9.45 | 9.12 | +0.16 | +1.75% | 12.71M | 16:52:42 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 15.96 | 16.08 | 15.52 | +0.22 | +1.40% | 1.96M | 16:52:20 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.81 | 5.87 | 5.64 | +0.06 | +1.04% | 5.36M | 16:52:06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.62 | 17.76 | 16.72 | +0.76 | +4.51% | 29.66M | 16:52:41 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 14.88 | 15.20 | 14.62 | +0.20 | +1.36% | 10.18M | 16:52:19 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 98.35 | 99.65 | 96.70 | +0.50 | +0.51% | 568.52K | 16:52:40 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.99 | 7.09 | 6.85 | +0.08 | +1.16% | 4.48M | 16:52:36 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 7.05M | 16:50:11 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.040 | 1.040 | 1.000 | +0.030 | +2.97% | 8.93M | 16:51:35 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.37 | 2.40 | 2.35 | 0.00 | 0.00% | 6.31M | 16:51:57 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.19 | 4.22 | 4.09 | +0.05 | +1.21% | 5.31M | 16:52:10 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.97 | 1.98 | 1.91 | +0.05 | +2.60% | 2.89M | 16:52:38 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.65 | 3.72 | 3.56 | +0.08 | +2.24% | 17.66M | 16:51:54 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.18 | 5.35 | 5.00 | -0.09 | -1.71% | 20.17M | 16:52:32 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.85 | 3.91 | 3.82 | +0.02 | +0.52% | 17.32M | 16:52:19 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.04 | 6.05 | 5.66 | +0.30 | +5.23% | 12.63M | 16:52:38 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 14.50 | 14.90 | 14.10 | +0.30 | +2.11% | 9.06M | 16:52:19 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.11 | 8.16 | 8.05 | +0.11 | +1.38% | 1.46M | 16:50:47 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.00 | 6.18 | 5.89 | +0.05 | +0.84% | 9.43M | 16:52:40 | ||
Nagacorp Ltd | 3.46 | 3.80 | 3.33 | -0.09 | -2.54% | 3.05M | 16:49:20 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.36 | 5.69 | 5.30 | -0.34 | -5.96% | 30.36M | 16:52:35 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.28 | 11.36 | 8.24 | -4.26 | -33.97% | 46.74M | 16:52:17 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.530 | 0.540 | 0.520 | 0.000 | 0.00% | 5.31M | 16:52:25 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 25.40 | 25.90 | 25.15 | -0.50 | -1.93% | 2.71M | 16:51:45 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.68 | 3.79 | 3.49 | +0.11 | +3.08% | 17.32M | 16:52:18 | ||
Js Global Lifestyle | 1.45 | 1.47 | 1.41 | +0.05 | +3.57% | 4.17M | 16:52:37 | ||
Kangji Medical | 6.73 | 6.84 | 6.64 | -0.09 | -1.32% | 723.50K | 16:49:48 | ||
Ke Holdings | 36.15 | 36.35 | 35.35 | -0.40 | -1.09% | 590.80K | 16:52:25 | ||
Keep | 4.05 | 4.08 | 3.97 | +0.10 | +2.53% | 2.50M | 16:52:28 | ||
Kerry Logistics Network | 8.41 | 8.67 | 8.41 | -0.18 | -2.10% | 173.12K | 16:51:58 | ||
Kerry Properties | 14.32 | 14.48 | 14.18 | -0.06 | -0.42% | 1.12M | 16:51:35 | ||
Keymed Biosciences | 33.80 | 34.65 | 32.00 | +1.50 | +4.64% | 1.25M | 16:52:35 | ||
Kingkey Financial International Holdings | 0.070 | 0.075 | 0.069 | 0.000 | 0.00% | 950.70M | 16:51:37 | ||
Kingsoft Cloud Holdings | 1.66 | 1.71 | 1.56 | +0.10 | +6.41% | 27.95M | 16:52:43 | ||
Kingsoft Corp Ltd | 24.05 | 24.50 | 23.25 | +0.65 | +2.78% | 6.48M | 16:52:42 | ||
Kuaishou Technology | 49.15 | 50.55 | 47.85 | +1.20 | +2.50% | 34.46M | 16:52:42 | ||
Laekna | 5.73 | 6.63 | 5.69 | -0.61 | -9.62% | 2.21M | 16:49:05 | ||
Lee & Man Pape | 2.37 | 2.39 | 2.34 | +0.02 | +0.85% | 1.45M | 16:50:12 | ||
Legend Holdings Corp | 5.98 | 6.04 | 5.89 | 0.00 | 0.00% | 1.11M | 16:52:07 | ||
Lepu Biopharma | 3.14 | 3.26 | 3.09 | -0.01 | -0.32% | 605.00K | 16:51:03 | ||
Lepu Scientech Medical Technology | 26.75 | 28.15 | 26.40 | -0.75 | -2.73% | 72.00K | 16:46:39 | ||
Li Auto | 121.60 | 124.20 | 117.50 | +4.10 | +3.49% | 8.21M | 16:52:43 | ||
Li Ning | 20.85 | 21.30 | 19.90 | +0.93 | +4.67% | 26.23M | 16:52:09 | ||
LifeTech Scientific Corp | 1.770 | 1.780 | 1.740 | +0.020 | +1.14% | 2.45M | 16:52:03 | ||
Link Real Estate | 33.65 | 34.30 | 33.35 | -0.65 | -1.90% | 10.07M | 16:52:13 | ||
Linklogis | 1.38 | 1.46 | 1.35 | -0.06 | -4.17% | 25.59M | 16:52:21 | ||
Linmon Media | 8.08 | 8.95 | 8.08 | -0.52 | -6.05% | 1.70M | 16:52:43 | ||
Livzon Pharma | 26.70 | 27.25 | 26.60 | -0.15 | -0.56% | 334.60K | 16:52:24 | ||
LK Tech | 3.180 | 3.220 | 3.050 | +0.120 | +3.92% | 6.10M | 16:52:33 | ||
Longfor Properties | 11.14 | 11.20 | 10.62 | +0.34 | +3.15% | 27.46M | 16:52:16 | ||
Lonking Holdings | 1.430 | 1.460 | 1.410 | -0.020 | -1.38% | 5.56M | 16:50:40 | ||
Luk Fook Holdings Int | 21.40 | 21.75 | 21.20 | -0.25 | -1.15% | 311.00K | 16:52:20 | ||
Luye Pharma | 2.72 | 2.86 | 2.70 | -0.12 | -4.23% | 12.97M | 16:51:42 | ||
LVGEM China Real Estate | 0.690 | 0.690 | 0.640 | +0.040 | +6.15% | 10.12M | 16:50:16 | ||
L’Occitane International | 31.85 | 31.85 | 30.05 | +0.25 | +0.79% | 3.10M | 16:52:38 | ||
Maoyan Entertainment | 9.52 | 9.71 | 9.35 | +0.19 | +2.04% | 2.42M | 16:52:43 | ||
Medlive Technology Co | 7.55 | 7.69 | 7.40 | +0.05 | +0.67% | 328.93K | 16:52:34 | ||
MedSci Healthcare Holdings | 2.91 | 2.96 | 2.78 | +0.07 | +2.46% | 282.75K | 16:50:29 | ||
Meitu | 3.280 | 3.370 | 3.230 | +0.060 | +1.86% | 46.33M | 16:52:43 | ||
Meituan | 97.00 | 99.25 | 91.10 | +5.90 | +6.48% | 61.64M | 16:52:39 | ||
Melco Intl De | 4.93 | 4.95 | 4.86 | +0.03 | +0.61% | 1.30M | 16:51:39 | ||
MGM China Holdings | 13.02 | 13.66 | 12.82 | -0.28 | -2.11% | 6.36M | 16:52:40 | ||
Microport Cardioflow Medtech | 1.13 | 1.15 | 1.02 | +0.07 | +6.60% | 10.06M | 16:52:18 | ||
MicroPort NeuroTech | 8.37 | 8.46 | 8.24 | +0.18 | +2.20% | 173.00K | 16:50:37 | ||
MicroPort Scientific | 6.58 | 6.73 | 6.24 | +0.27 | +4.28% | 7.59M | 16:52:39 | ||
Midea Real Estate | 3.99 | 4.10 | 3.92 | -0.05 | -1.24% | 1.19M | 16:52:36 | ||
Ming Yuan Cloud | 2.43 | 2.50 | 2.38 | +0.01 | +0.41% | 3.81M | 16:52:17 | ||
MINISO Holding | 40.70 | 41.30 | 39.15 | +1.60 | +4.09% | 1.96M | 16:52:16 | ||
Minth Group Ltd | 12.40 | 13.26 | 11.90 | -0.94 | -7.05% | 14.93M | 16:52:42 | ||
MMG Ltd | 3.090 | 3.130 | 2.950 | +0.070 | +2.32% | 18.33M | 16:50:14 | ||
Mobvista | 3.11 | 3.17 | 3.11 | -0.01 | -0.32% | 219.00K | 16:50:39 | ||
Mog | 1.01 | 1.13 | 0.99 | +0.09 | +9.78% | 150.70M | 16:52:38 | ||
MTR | 25.75 | 26.30 | 25.70 | -0.40 | -1.53% | 2.23M | 16:51:30 | ||
Nayuki Holdings | 2.65 | 2.96 | 2.57 | -0.40 | -13.11% | 20.75M | 16:52:38 | ||
NetDragon Websoft | 11.04 | 12.02 | 10.30 | -0.92 | -7.69% | 2.93M | 16:50:16 | ||
NetEase | 162.90 | 165.60 | 160.60 | +1.40 | +0.87% | 3.08M | 16:52:43 | ||
New China Life Insurance | 13.90 | 13.98 | 13.12 | +0.32 | +2.36% | 7.35M | 16:52:42 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New Oriental Edu | 68.15 | 70.00 | 66.40 | -0.60 | -0.87% | 4.53M | 16:52:38 | ||
New World | 8.26 | 8.53 | 8.14 | -0.05 | -0.60% | 12.53M | 16:52:30 | ||
Nine Dragons Paper | 3.24 | 3.26 | 3.10 | +0.03 | +0.93% | 5.82M | 16:52:24 | ||
NIO | 37.55 | 38.10 | 36.25 | +0.85 | +2.32% | 2.34M | 16:52:20 | ||
Nissin Foods | 4.93 | 5.03 | 4.84 | -0.01 | -0.20% | 333.00K | 16:49:39 | ||
Nongfu Spring | 42.25 | 42.60 | 40.75 | +1.00 | +2.42% | 4.23M | 16:52:15 | ||
NWS Holdings Ltd | 6.51 | 6.54 | 6.47 | -0.03 | -0.46% | 892.00K | 16:51:50 | ||
Ocumension | 5.76 | 5.82 | 5.65 | +0.03 | +0.52% | 613.00K | 16:52:06 | ||
Orient Overseas Int | 93.55 | 96.35 | 93.55 | -2.40 | -2.50% | 1.47M | 16:52:14 | ||
Pacific Basin Shipping | 2.250 | 2.310 | 2.250 | -0.040 | -1.75% | 12.76M | 16:52:44 | ||
PAX Global Technology | 6.19 | 6.19 | 6.10 | +0.12 | +1.98% | 1.39M | 16:50:01 | ||
PCCW | 3.87 | 3.87 | 3.83 | +0.04 | +1.04% | 3.90M | 16:52:26 | ||
Peijia Med | 3.64 | 3.80 | 3.54 | -0.17 | -4.46% | 6.15M | 16:51:36 | ||
People’s Insurance Group China | 2.50 | 2.52 | 2.47 | 0.00 | 0.00% | 27.69M | 16:52:12 | ||
Pharmaron Beijing Co Ltd | 9.58 | 9.78 | 9.21 | +0.31 | +3.34% | 5.08M | 16:52:34 | ||
Phoenixhealth | 3.93 | 3.93 | 3.85 | +0.04 | +1.03% | 3.23M | 16:50:17 | ||
PICC Property & Casualty | 10.38 | 10.58 | 10.24 | -0.14 | -1.33% | 26.17M | 16:52:17 | ||
Ping An Healthcare Tech | 11.80 | 12.18 | 11.74 | -0.02 | -0.17% | 3.58M | 16:52:40 | ||
Poly Property Dev | 26.65 | 27.30 | 26.20 | -0.40 | -1.48% | 2.85M | 16:52:13 | ||
Poly Property Group | 1.41 | 1.42 | 1.40 | -0.01 | -0.70% | 2.55M | 16:52:38 | ||
Pop Mart Intl | 28.80 | 29.20 | 28.10 | +0.45 | +1.59% | 5.51M | 16:52:33 | ||
Postal Savings Bank | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 28.48M | 16:52:19 | ||
Powerlong Real Estate | 0.60 | 0.62 | 0.59 | -0.01 | -1.64% | 3.80M | 16:51:06 | ||
Prada SpA | 62.15 | 63.70 | 61.40 | -1.85 | -2.89% | 1.49M | 16:52:12 | ||
Productive Tech | 0.320 | 0.320 | 0.305 | +0.005 | +1.59% | 23.66M | 16:52:18 | ||
Prudential | 73.60 | 74.00 | 73.30 | +0.31 | +0.43% | 17.50K | 16:51:18 | ||
Q Tech | 3.03 | 3.08 | 2.97 | +0.06 | +2.02% | 2.02M | 16:52:10 | ||
Qingdao AInnovation Tech | 7.360 | 7.460 | 6.560 | +0.390 | +5.60% | 7.17M | 16:52:10 | ||
Radiance | 2.00 | 2.08 | 1.98 | 0.00 | 0.00% | 1.26M | 16:50:58 | ||
Realord Group | 5.45 | 5.46 | 5.33 | +0.10 | +1.87% | 4.24M | 16:52:20 | ||
Remegen | 26.90 | 28.00 | 25.65 | +1.25 | +4.87% | 1.13M | 16:52:23 | ||
REPT BATTERO Energy | 15.14 | 15.14 | 14.22 | +0.44 | +2.99% | 65.60K | 16:22:39 | ||
Samsonite International SA | 29.45 | 29.80 | 29.25 | -0.30 | -1.01% | 4.97M | 16:52:45 | ||
Sany Heavy Equipment Int | 5.04 | 5.40 | 4.96 | -0.64 | -11.27% | 35.17M | 16:52:17 | ||
SciClone Pharmaceuticals | 16.04 | 16.10 | 14.10 | +0.00 | +0.00% | 0 | 18/03 | ||
Seazen | 1.05 | 1.06 | 1.02 | +0.02 | +1.94% | 11.51M | 16:52:18 | ||
SenseTime Group Inc B | 0.71 | 0.74 | 0.70 | +0.01 | +1.43% | 354.13M | 16:45:02 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.11 | 7.11 | 6.90 | -0.14 | -1.93% | 9.72M | 16:52:17 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 6.83 | 6.92 | 6.58 | +0.15 | +2.25% | 7.69M | 16:52:26 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.00 | 9.09 | 8.60 | +0.29 | +3.33% | 24.58M | 16:52:02 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 4.09 | 4.16 | 3.95 | +0.14 | +3.54% | 3.35M | 16:52:38 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.94 | 9.07 | 8.85 | +0.02 | +0.22% | 1.13M | 16:52:40 | ||
SH Pharma | 11.30 | 11.56 | 11.26 | -0.24 | -2.08% | 3.39M | 16:52:14 | ||
Shandong Boan Biotechnology | 10.10 | 10.18 | 9.96 | -0.08 | -0.79% | 127.80K | 16:17:48 | ||
Shandong Gold | 15.96 | 16.06 | 15.20 | +0.72 | +4.72% | 8.78M | 16:52:18 | ||
Shandong Hi Speed Holdings | 5.370 | 5.450 | 5.200 | +0.170 | +3.27% | 3.87M | 16:52:20 | ||
Shandong Weigao Medical Polymer | 4.90 | 5.28 | 4.84 | -0.12 | -2.39% | 7.60M | 16:52:17 | ||
Shanghai Chicmax Cosmetic | 49.95 | 50.50 | 48.75 | +0.05 | +0.10% | 472.00K | 16:51:49 | ||
Shanghai Electric H | 1.500 | 1.530 | 1.490 | +0.010 | +0.67% | 2.28M | 16:52:38 | ||
Shanghai Fudan Microelectronics | 10.60 | 10.88 | 10.22 | +0.32 | +3.11% | 3.72M | 16:51:43 | ||
Shanghai Industrial | 10.38 | 10.64 | 10.02 | +0.89 | +9.38% | 6.02M | 16:52:15 | ||
Shanghai Junshi Biosciences | 9.87 | 10.12 | 9.72 | +0.06 | +0.61% | 799.20K | 16:49:04 | ||
Shanghai MicroPort MedBot | 13.38 | 13.96 | 13.32 | -0.24 | -1.76% | 444.50K | 16:52:43 | ||
Shenzhen Investment | 1.02 | 1.03 | 1.00 | +0.02 | +2.00% | 3.42M | 16:52:31 | ||
Shenzhen Pagoda Industrial | 3.29 | 3.32 | 3.12 | +0.14 | +4.44% | 2.01M | 16:52:42 | ||
Shenzhou Intl | 74.10 | 75.00 | 72.95 | +1.40 | +1.93% | 6.68M | 16:52:18 | ||
Shimao Property | 0.47 | 0.48 | 0.47 | 0.01 | 0.00% | 6.97M | 16:50:48 | ||
Shiyue Daotian | 20.45 | 20.45 | 20.45 | +0.45 | +2.25% | 0.90K | 11:09:46 | ||
Shoucheng Holdings | 1.460 | 1.470 | 1.440 | 0.000 | 0.00% | 1.02M | 16:51:00 | ||
Shougang Fushan Resources | 2.680 | 2.760 | 2.640 | -0.090 | -3.25% | 18.13M | 16:52:03 | ||
Shui On Land Ltd | 0.660 | 0.680 | 0.660 | 0.000 | 0.00% | 6.63M | 16:52:06 | ||
Sichuan Kelun Biotech | 154.90 | 158.10 | 144.00 | +6.70 | +4.52% | 374.80K | 16:50:55 | ||
Simcere | 5.29 | 5.43 | 5.28 | -0.08 | -1.49% | 7.16M | 16:50:56 | ||
Sino Biopharmaceutical | 3.02 | 3.08 | 2.98 | +0.01 | +0.33% | 26.44M | 16:52:19 | ||
Sino-Ocean | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 40.68M | 16:51:22 | ||
Sinofert Holdings | 0.810 | 0.830 | 0.810 | -0.010 | -1.22% | 2.85M | 16:50:33 | ||
Sinopec Kantons | 3.61 | 3.66 | 3.50 | -0.01 | -0.28% | 2.65M | 16:51:25 | ||
Sinopharm Group Co | 20.05 | 20.45 | 19.80 | -0.35 | -1.72% | 5.76M | 16:52:16 | ||
Sinotruk Hong Kong | 19.28 | 19.60 | 18.84 | -0.26 | -1.33% | 5.50M | 16:52:43 | ||
Sipai Health | 5.98 | 6.34 | 5.89 | -0.04 | -0.66% | 423.20K | 16:49:21 | ||
Sirnaomics | 8.44 | 9.44 | 8.38 | -0.51 | -5.70% | 3.37M | 16:52:45 | ||
SITC Int | 14.30 | 14.34 | 13.72 | +0.28 | +2.00% | 8.15M | 16:52:12 | ||
Skyworth Digital | 2.950 | 2.980 | 2.920 | +0.020 | +0.68% | 4.42M | 16:52:16 | ||
SMIC | 15.16 | 15.48 | 15.00 | +0.24 | +1.61% | 22.02M | 16:52:42 | ||
Smoore Intl | 6.66 | 6.84 | 6.54 | +0.06 | +0.91% | 8.76M | 16:52:18 | ||
Soho China Ltd | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 1.43M | 16:47:00 | ||
SSY Group | 5.15 | 5.20 | 4.65 | +0.59 | +12.94% | 11.76M | 16:51:55 | ||
STAR CM Holdings | 7.31 | 7.66 | 7.25 | -0.34 | -4.44% | 2.09M | 16:51:36 | ||
Star Plus Legend Holdings | 9.58 | 9.82 | 9.54 | -0.12 | -1.24% | 2.47M | 16:52:21 | ||
Sun Art Retail | 1.56 | 1.58 | 1.51 | +0.02 | +1.30% | 12.34M | 16:52:18 | ||
Sunac China | 1.13 | 1.14 | 1.11 | +0.02 | +1.80% | 70.21M | 16:51:33 | ||
Sunac Services | 1.87 | 1.90 | 1.84 | 0.00 | 0.00% | 8.57M | 16:51:29 | ||
SUNeVision | 2.54 | 2.55 | 2.43 | +0.06 | +2.42% | 914.00K | 16:52:10 | ||
Sunny Optical Tech | 39.95 | 41.15 | 39.25 | +0.40 | +1.01% | 11.42M | 16:52:43 | ||
Super Hi International Holding | 14.10 | 14.50 | 13.18 | +0.90 | +6.82% | 2.65M | 16:52:40 | ||
Swire Pacific | 10.24 | 10.30 | 10.10 | +0.06 | +0.59% | 733.50K | 16:47:34 | ||
Swire Properties Close Only | 16.44 | 16.50 | 15.98 | 0.00 | 0.00% | 1.99M | 16:52:29 | ||
SY Holdings | 4.17 | 4.25 | 4.11 | -0.01 | -0.24% | 1.55M | 16:50:09 | ||
TCL Multimedia Tech | 2.83 | 3.00 | 2.81 | -0.09 | -3.08% | 3.62M | 16:51:34 | ||
Techtronic Ind | 106.50 | 109.80 | 105.40 | -2.60 | -2.38% | 6.69M | 16:52:43 | ||
Tencent Holdings | 305.00 | 309.60 | 301.40 | +3.00 | +0.99% | 25.94M | 16:52:33 | ||
Tencent Music Entertainment | 43.50 | 44.20 | 43.15 | +0.35 | +0.81% | 14.20K | 16:51:49 | ||
Texhong Textile | 4.32 | 4.37 | 4.20 | +0.09 | +2.13% | 129.00K | 15:36:19 | ||
Theme Intl | 0.620 | 0.660 | 0.620 | -0.030 | -4.62% | 21.93M | 16:51:32 | ||
Tiangong Intl | 1.65 | 1.68 | 1.42 | +0.21 | +14.58% | 19.72M | 16:52:33 | ||
Tianneng Power Int | 7.37 | 7.38 | 7.10 | +0.02 | +0.27% | 4.00M | 16:51:49 | ||
Tianqi Lithium | 36.25 | 36.95 | 36.05 | +0.05 | +0.14% | 812.00K | 16:50:25 | ||
Tigermed | 29.60 | 30.70 | 28.30 | +0.55 | +1.89% | 1.65M | 16:51:51 | ||
Tongcheng-Elong | 20.70 | 20.95 | 19.90 | +0.84 | +4.23% | 12.91M | 16:52:43 | ||
Tongdao Liepin Group | 2.97 | 3.04 | 2.85 | -0.01 | -0.34% | 2.57M | 16:51:07 | ||
Topsports Intl | 5.27 | 5.32 | 5.20 | +0.07 | +1.35% | 9.19M | 16:52:44 | ||
Towngas China Co | 3.08 | 3.11 | 3.06 | -0.01 | -0.32% | 1.96M | 16:52:06 | ||
Travelsky Tech | 9.55 | 9.71 | 9.02 | +0.61 | +6.82% | 8.08M | 16:52:36 | ||
Trip.com Group | 345.00 | 350.00 | 338.00 | -2.40 | -0.69% | 1.40M | 16:52:44 | ||
Tsingtao Brewery | 53.95 | 54.80 | 52.10 | +1.25 | +2.37% | 2.81M | 16:52:18 | ||
TUHU Car | 15.40 | 16.00 | 14.82 | +0.26 | +1.72% | 7.20M | 16:52:18 | ||
Ubtech Robotics | 224.00 | 226.00 | 191.10 | +31.60 | +16.42% | 783.98K | 16:52:33 | ||
Uni-President China | 5.58 | 5.69 | 5.51 | -0.06 | -1.06% | 10.38M | 16:52:23 | ||
United Energy | 0.560 | 0.580 | 0.540 | -0.010 | -1.75% | 174.31M | 16:52:41 | ||
United Laboratories Int | 9.07 | 9.27 | 8.64 | -0.17 | -1.84% | 9.89M | 16:51:19 | ||
Value Partners | 1.79 | 1.83 | 1.78 | -0.01 | -0.56% | 603.00K | 16:51:18 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.30 | +0.10 | +0.43% | 209.86K | 16:52:37 | ||
Vitasoy International | 6.76 | 6.84 | 6.73 | 0.00 | 0.00% | 307.30K | 16:42:50 | ||
Viva China | 0.720 | 0.730 | 0.690 | +0.030 | +4.35% | 1.34M | 16:49:51 | ||
Vobile Group | 1.560 | 1.690 | 1.520 | -0.100 | -6.02% | 21.80M | 16:52:43 | ||
VSTECS | 4.20 | 4.21 | 4.12 | +0.05 | +1.20% | 2.64M | 16:52:40 | ||
VTech | 47.50 | 48.30 | 46.95 | +0.55 | +1.17% | 507.74K | 16:52:11 | ||
74.45 | 75.25 | 71.05 | +3.75 | +5.30% | 53.58K | 16:49:21 | |||
Weimob | 1.91 | 2.00 | 1.88 | +0.02 | +1.06% | 30.33M | 16:52:43 | ||
West China Cement | 1.030 | 1.040 | 1.000 | +0.030 | +3.00% | 15.70M | 16:52:22 | ||
WuXi AppTec H | 37.10 | 38.65 | 35.75 | +0.25 | +0.68% | 13.40M | 16:52:42 | ||
WuXi Biologics | 14.26 | 15.00 | 13.80 | +0.50 | +3.63% | 79.14M | 16:52:41 | ||
WuXi XDC Cayman | 18.32 | 18.74 | 17.06 | +1.28 | +7.51% | 3.80M | 16:52:35 | ||
Xd | 15.90 | 16.50 | 15.00 | +0.32 | +2.05% | 6.23M | 16:52:43 | ||
Xiabuxiabu Catering Management | 1.61 | 1.65 | 1.47 | +0.08 | +5.23% | 9.34M | 16:52:16 | ||
Xiaomi | 14.98 | 15.26 | 14.70 | +0.22 | +1.49% | 155.13M | 16:52:41 | ||
Xinte Energy | 10.40 | 10.54 | 10.04 | +0.32 | +3.17% | 3.17M | 16:49:54 | ||
Xinyi Energy | 1.12 | 1.12 | 1.08 | +0.03 | +2.75% | 6.67M | 16:52:35 | ||
Xinyi Glass | 8.29 | 8.30 | 8.00 | +0.27 | +3.37% | 8.65M | 16:52:11 | ||
Xinyi Solar | 6.06 | 6.15 | 5.87 | +0.07 | +1.17% | 24.22M | 16:52:12 | ||
XJ International Holdings | 0.247 | 0.265 | 0.247 | -0.008 | -3.14% | 46.30M | 16:51:50 | ||
Xpeng | 32.10 | 33.50 | 30.55 | 0.00 | 0.00% | 27.43M | 16:52:41 | ||
Xtep International | 4.87 | 4.88 | 4.67 | +0.15 | +3.18% | 7.56M | 16:52:41 | ||
Yadea Group | 12.620 | 13.180 | 12.560 | -0.240 | -1.87% | 5.37M | 16:52:42 | ||
Yancoal Australia | 26.20 | 26.95 | 26.00 | -0.45 | -1.69% | 3.24M | 16:52:15 | ||
Yankuang Energy HK | 16.48 | 16.88 | 16.30 | -0.24 | -1.44% | 28.42M | 16:52:36 | ||
Yeahka | 12.16 | 12.64 | 12.00 | -0.02 | -0.16% | 625.47K | 16:52:43 | ||
Yidu Tech | 4.02 | 4.09 | 4.00 | +0.04 | +1.01% | 1.42M | 16:51:32 | ||
Yixin Group | 0.670 | 0.670 | 0.640 | +0.010 | +1.52% | 5.18M | 16:52:30 | ||
YSB | 8.16 | 8.26 | 7.82 | +0.34 | +4.35% | 649.80K | 16:52:43 | ||
Yue yuen ind | 10.94 | 11.22 | 10.90 | -0.06 | -0.55% | 1.93M | 16:52:44 | ||
Yuexiu Property Co | 4.310 | 4.320 | 4.100 | +0.090 | +2.13% | 12.26M | 16:52:13 | ||
Yuexiu Real Estate | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 1.55M | 16:44:32 | ||
Yuexiu Transport Infrastructure | 3.84 | 3.97 | 3.82 | 0.00 | 0.00% | 8.12M | 16:51:58 | ||
ヤム・チャイナ・ホールディングス | 309.60 | 312.80 | 303.60 | +5.60 | +1.84% | 153.50K | 16:52:38 | ||
Zai Lab | 12.86 | 13.18 | 12.50 | +0.36 | +2.88% | 3.39M | 16:52:14 | ||
Zhaojin Mining | 10.62 | 10.78 | 9.88 | +0.81 | +8.26% | 21.65M | 16:52:39 | ||
Zhejiang Expressway | 5.04 | 5.09 | 4.93 | +0.07 | +1.41% | 11.88M | 16:52:19 | ||
Zhejiang Leapmotor Technology | 25.40 | 25.40 | 23.00 | +2.30 | +9.96% | 3.20M | 16:52:39 | ||
Zhihu | 10.68 | 10.90 | 10.12 | +0.12 | +1.14% | 54.90K | 16:52:42 | ||
ZhongAn Online | 12.46 | 12.88 | 12.32 | -0.26 | -2.04% | 4.53M | 16:52:20 | ||
Zhongsheng | 13.56 | 13.64 | 12.38 | +1.26 | +10.24% | 6.06M | 16:52:07 | ||
Zhongyu Gas | 4.99 | 5.02 | 4.96 | 0.00 | 0.00% | 640.00K | 15:14:20 | ||
Zhou Hei Ya Intl | 1.74 | 1.84 | 1.72 | +0.11 | +6.75% | 16.12M | 16:52:34 | ||
Zhuguang | 0.147 | 0.157 | 0.142 | 0.000 | 0.00% | 85.03M | 16:52:35 | ||
Zijin Mining Group | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 26.35M | 16:52:33 | ||
ZJLD | 10.90 | 11.24 | 10.72 | +0.18 | +1.68% | 12.66M | 16:52:13 | ||
Zoomlion Heavy Industry | 4.85 | 4.91 | 4.75 | +0.06 | +1.25% | 4.01M | 16:52:05 | ||
Zto Express | 170.10 | 172.00 | 164.30 | +5.10 | +3.09% | 1.17M | 16:52:37 | ||
ZX | 19.60 | 20.35 | 18.50 | +0.10 | +0.51% | 493.20K | 16:52:20 | ||
アビチャイナ・インダストリ・テクノロジー | 3.10 | 3.10 | 2.99 | +0.09 | +2.99% | 11.53M | 16:52:03 | ||
イーハイ・インターナショナル・ホールディング | 14.80 | 15.04 | 14.38 | +0.30 | +2.07% | 7.05M | 16:52:28 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 61.25 | 61.60 | 60.95 | +0.15 | +0.25% | 9.81M | 16:52:41 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 8.81 | 8.97 | 8.73 | -0.10 | -1.12% | 14.45M | 16:52:43 | ||
オーストラリア・ニュージーランド銀行 | 0.500 | 0.500 | 0.490 | +0.005 | +1.01% | 1.09M | 15:59:24 | ||
クンルン・エネルギー | 6.550 | 6.670 | 6.530 | -0.110 | -1.65% | 26.15M | 16:52:42 | ||
サンズチャイナ | 22.000 | 22.100 | 21.600 | +0.300 | +1.38% | 7.36M | 16:52:23 | ||
シャンハイ・フォサン | 12.84 | 13.02 | 12.58 | +0.12 | +0.94% | 3.02M | 16:52:23 | ||
シー・アール・アール・シー | 4.24 | 4.26 | 4.19 | +0.02 | +0.47% | 5.18M | 16:52:00 | ||
スタンダード・チャータード・ピーエルシー | 66.90 | 67.15 | 66.65 | -1.20 | -1.76% | 221.92K | 16:52:31 | ||
チャイナ・オーバーシーズ | 11.36 | 11.36 | 10.50 | +0.74 | +6.97% | 35.93M | 16:52:26 | ||
ティンイ・ホールディングス | 8.58 | 8.75 | 8.51 | -0.14 | -1.61% | 6.17M | 16:52:40 | ||
ハンセン銀行 | 85.75 | 86.80 | 85.20 | +0.20 | +0.23% | 1.28M | 16:52:38 | ||
バイエルン州立銀行 | 18.660 | 19.060 | 17.500 | +0.960 | +5.42% | 3.69M | 16:52:42 | ||
バンク・オブ・アメリカ・コーポレーション | 4.86 | 4.87 | 4.77 | +0.06 | +1.25% | 12.04M | 16:52:43 | ||
パワーアセッツ | 45.80 | 46.15 | 45.70 | -0.20 | -0.43% | 1.43M | 16:52:34 | ||
マンワーホールディングス | 5.54 | 5.64 | 5.51 | -0.06 | -1.07% | 3.60M | 16:52:41 | ||
レノボ・グループ | 9.07 | 9.24 | 9.01 | -0.03 | -0.33% | 30.62M | 16:52:38 | ||
中信泰富 | 7.53 | 7.74 | 7.48 | -0.05 | -0.66% | 19.93M | 16:52:41 | ||
中国アルミニウム | 5.010 | 5.020 | 4.640 | +0.080 | +1.62% | 50.96M | 16:52:26 | ||
中国旺旺控股有限公司ホールディングス | 4.62 | 4.68 | 4.59 | -0.08 | -1.70% | 3.35M | 16:52:38 | ||
中国海洋石油総公司 | 18.14 | 18.30 | 17.50 | +0.54 | +3.07% | 67.23M | 16:52:35 | ||
中国石油天然気 | 6.70 | 6.80 | 6.43 | +0.23 | +3.55% | 117.27M | 16:52:05 | ||
中国移動 | 66.80 | 67.60 | 66.70 | -0.30 | -0.45% | 12.90M | 16:52:30 | ||
中國銀行(香港) | 21.00 | 21.05 | 20.70 | -0.05 | -0.24% | 8.98M | 16:52:35 | ||
九龍倉集団 | 25.70 | 26.05 | 25.15 | -0.55 | -2.10% | 625.46K | 16:51:38 | ||
太古股份公司A | 64.45 | 64.85 | 63.50 | +0.30 | +0.47% | 595.37K | 16:50:37 | ||
平安 | 33.15 | 33.55 | 32.30 | +0.50 | +1.53% | 37.93M | 16:52:40 | ||
恒基地産 | 22.30 | 22.90 | 22.25 | -0.55 | -2.41% | 2.12M | 16:52:14 | ||
恒安国際集団 | 24.70 | 25.00 | 24.40 | +0.15 | +0.61% | 941.02K | 16:52:30 | ||
恒隆地産 | 8.02 | 8.14 | 7.98 | +0.03 | +0.38% | 7.34M | 16:52:36 | ||
新鴻基地產 | 75.60 | 76.45 | 74.90 | -0.45 | -0.59% | 4.04M | 16:52:34 | ||
華潤置地 | 25.00 | 25.25 | 24.25 | +0.40 | +1.63% | 13.76M | 16:52:38 | ||
蒙牛乳業 | 16.90 | 17.30 | 16.52 | -0.18 | -1.05% | 34.46M | 16:52:39 | ||
香港中華煤気 | 5.94 | 6.14 | 5.94 | -0.20 | -3.26% | 19.52M | 16:52:33 | ||
香港証券取引所 | 227.80 | 231.60 | 225.40 | -1.00 | -0.44% | 6.25M | 16:52:30 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました