Hang Seng Comp I (HSCI)

香港

通貨 HKD

免責条項

2,652.97

+2.34(+0.09%)

終了28/06

日中安値/高値

2,635.59

2,673.19

52週高値/安値

2,217.92

3,062.73

Hang Seng Comp I の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
CK Hutchison	37.40	37.60	36.55	+1.49%	4.57M	xx.xx	28/06
CLP Holdings	63.35	63.55	62.20	+1.93%	2.38M	xx.xx	28/06
香港中華煤気	5.92	5.97	5.76	+2.07%	19.77M	xx.xx	28/06
九龍倉集団	22.00	22.55	21.80	-1.79%	557.85K	xx.xx	28/06
エイチエスビーシー・ホールディングス・ピーエルシー	68.40	68.75	67.90	+0.15%	12.71M	xx.xx	28/06
パワーアセッツ	42.30	42.65	41.40	+1.68%	2.84M	xx.xx	28/06
PCCW	3.90	3.90	3.84	+1.30%	7.25M	xx.xx	28/06
ハンセン銀行	100.40	101.90	99.85	-0.30%	1.88M	xx.xx	28/06
恒基地産	20.95	21.35	20.95	-0.95%	1.49M	xx.xx	28/06
新鴻基地產	67.65	68.30	67.05	+0.15%	3.81M	xx.xx	28/06
New World	7.31	7.42	7.22	+0.69%	3.12M	xx.xx	28/06
太古股份公司A	69.10	69.70	68.50	0.00%	718.23K	xx.xx	28/06
MTR	24.60	24.80	24.35	+1.03%	3.05M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.05	8.17	7.99	-0.12%	4.15M	xx.xx	28/06
恒隆地産	6.69	6.79	6.67	+0.45%	13.96M	xx.xx	28/06
China mer hold	11.64	11.78	11.30	+2.83%	3.98M	xx.xx	28/06
中信泰富	7.09	7.19	6.95	+2.01%	12.12M	xx.xx	28/06
China resources	26.30	27.30	26.25	-3.31%	11.34M	xx.xx	28/06
Cathay Airways	7.99	8.04	7.98	-0.13%	10.22M	xx.xx	28/06
China Petrol & Chemical H	5.08	5.12	4.93	+2.83%	116.11M	xx.xx	28/06
香港証券取引所	251.20	254.00	248.80	-0.16%	3.82M	xx.xx	28/06
Yue yuen ind	15.08	15.22	14.50	-2.96%	4.24M	xx.xx	28/06
チャイナ・オーバーシーズ	13.56	13.76	13.40	0.00%	16.11M	xx.xx	28/06
China Unicom Hong Kong	7.19	7.28	6.85	+3.90%	92.18M	xx.xx	28/06
中国石油天然気	7.89	8.00	7.53	+4.23%	157.31M	xx.xx	28/06
中国海洋石油総公司	22.50	22.65	21.75	+3.45%	91.13M	xx.xx	28/06
China Construction Bank	5.780	5.830	5.710	+1.05%	402.02M	xx.xx	28/06
中国移動	76.85	77.55	74.85	+2.47%	35.43M	xx.xx	28/06
CK Infrastructure Holdings Ltd	44.20	44.55	42.95	+2.43%	1.06M	xx.xx	28/06
COSCO Shipping Ports HK	5.39	5.47	5.20	+2.28%	7.44M	xx.xx	28/06
Industrial Commercial Bank of China ltd	4.630	4.680	4.560	+1.31%	332.75M	xx.xx	28/06
オーストラリア･ニュージーランド銀行	0.880	0.920	0.870	+1.15%	13.93M	xx.xx	28/06
平安	35.35	36.10	35.30	-1.67%	37.11M	xx.xx	28/06
中國銀行(香港)	24.10	24.30	23.90	+0.63%	7.43M	xx.xx	28/06
China Life Insurance	11.04	11.30	11.04	-0.72%	23.94M	xx.xx	28/06
Bank of Communications	6.140	6.180	5.970	+1.66%	45.72M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	23.95	24.15	23.00	+2.57%	11.49M	xx.xx	28/06
中国アルミニウム	5.330	5.460	5.140	+2.70%	30.87M	xx.xx	28/06
恒安国際集団	23.90	24.70	23.70	-0.83%	1.04M	xx.xx	28/06
China Everbright Environment Group	3.95	3.99	3.76	+3.13%	14.49M	xx.xx	28/06
Jiangxi Copper	15.52	15.76	15.10	+2.24%	5.24M	xx.xx	28/06
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.03	7.09	6.94	+1.44%	5.15M	xx.xx	28/06
China Railway Group	4.31	4.40	4.23	+1.41%	14.25M	xx.xx	28/06
Dongfeng Motor Group	2.24	2.29	2.22	-2.18%	40.71M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	17.32	17.54	16.72	+3.34%	12.93M	xx.xx	28/06
Datang International Power	1.670	1.700	1.590	+3.73%	27.45M	xx.xx	28/06
COSCO Shipping Energy	10.10	10.24	9.50	+4.88%	13.39M	xx.xx	28/06
China Railway Construction	5.57	5.63	5.51	+1.09%	15.24M	xx.xx	28/06
BYD Co.	231.80	233.80	227.00	+0.43%	2.92M	xx.xx	28/06
China Communications Cons.	4.67	4.76	4.63	+0.65%	17.07M	xx.xx	28/06
COSCO Shipping H	13.62	13.78	13.24	+1.95%	26.75M	xx.xx	28/06
蒙牛乳業	14.00	14.46	14.00	-2.23%	21.2M	xx.xx	28/06
PICC Property & Casualty	9.73	9.84	9.67	+0.10%	36.33M	xx.xx	28/06
Nine Dragons Paper	3.26	3.32	3.23	+0.62%	4.55M	xx.xx	28/06
Guangzhou R&F	0.88	0.92	0.88	-1.12%	5.31M	xx.xx	28/06
Zijin Mining Group	16.46	16.62	15.80	+3.13%	41.49M	xx.xx	28/06
China National Building	2.81	2.84	2.73	+1.81%	14.75M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	18.44	18.56	17.78	+2.33%	1.74M	xx.xx	28/06
ティンイ・ホールディングス	9.41	9.58	9.37	+0.21%	13.51M	xx.xx	28/06
Huaneng Power International	5.76	5.82	5.50	+3.41%	32.9M	xx.xx	28/06
Swire Properties Close Only	12.44	12.66	12.34	+0.48%	4.14M	xx.xx	28/06
Agricultural Bank Of China	3.34	3.36	3.30	+0.60%	133.99M	xx.xx	28/06
中国旺旺控股有限公司ホールディングス	4.72	4.81	4.65	-1.67%	8.15M	xx.xx	28/06
Zoomlion Heavy Industry	5.04	5.11	4.94	+0.80%	10.61M	xx.xx	28/06
China Pacific Insurance	19.02	19.76	18.98	-3.16%	11.91M	xx.xx	28/06
China Minsheng Banking	2.68	2.74	2.67	+1.02%	32.62M	xx.xx	28/06
華潤置地	26.45	27.10	26.05	-0.38%	10.26M	xx.xx	28/06
China Merchants Bank H	35.55	35.90	35.25	+0.14%	15.31M	xx.xx	28/06
Yankuang Energy HK	11.16	11.38	11.02	+1.27%	27.85M	xx.xx	28/06
Anhui Conch Cement	18.60	18.66	18.20	+1.31%	4.14M	xx.xx	28/06
China Coal	9.10	9.28	8.90	+1.45%	20.81M	xx.xx	28/06
Tsingtao Brewery	52.00	53.10	52.00	-0.95%	2.14M	xx.xx	28/06
レノボ・グループ	10.96	11.36	10.96	-1.97%	53.09M	xx.xx	28/06
China Telecom	4.64	4.83	4.61	-0.22%	127.24M	xx.xx	28/06
AIAグループ	53.05	53.65	52.85	-0.38%	23.94M	xx.xx	28/06
クンルン・エネルギー	8.070	8.200	7.660	+1.13%	11.18M	xx.xx	28/06
サンズチャイナ	16.280	16.560	16.240	-1.45%	14.76M	xx.xx	28/06
Hysan Development	11.22	11.28	11.14	0.00%	857.34K	xx.xx	28/06
Galaxy Entertainment Group	36.35	36.85	36.00	-0.82%	5.14M	xx.xx	28/06
Poly Property Group	1.48	1.50	1.47	0.00%	2.55M	xx.xx	28/06
Yuexiu Property Co	5.100	5.210	5.040	-1.54%	15.17M	xx.xx	28/06
China Eb Ltd	3.95	4.01	3.92	+0.25%	1.4M	xx.xx	28/06
Geely Automobile	8.79	8.94	8.78	-1.24%	26.06M	xx.xx	28/06
Uni-President China	7.12	7.28	6.96	+0.42%	6.91M	xx.xx	28/06
Guangdong Inv	4.58	4.59	4.29	+6.26%	35.87M	xx.xx	28/06
Shui On Land Ltd	0.660	0.680	0.660	-1.49%	4.17M	xx.xx	28/06
Sinofert Holdings	1.000	1.040	0.900	+8.70%	61.53M	xx.xx	28/06
Orient Overseas Int	127.10	127.20	123.60	+2.25%	996.2K	xx.xx	28/06
Huabao International Holdings	2.390	2.530	2.360	-4.40%	1.8M	xx.xx	28/06
Shanghai Industrial	11.74	11.82	11.48	+1.56%	473K	xx.xx	28/06
Beijing Enterprises Holdings	26.25	26.60	25.80	+1.55%	1.88M	xx.xx	28/06
Soho China Ltd	0.68	0.68	0.66	+1.49%	380K	xx.xx	28/06
Shougang Fushan Resources	3.180	3.200	3.060	+3.92%	9.37M	xx.xx	28/06
SGA ソシエテ･ジェネラル･アクセプタンス NV	4.20	4.31	4.20	-0.24%	1.2M	xx.xx	28/06
Kerry Properties	13.66	13.72	13.50	+0.59%	1.12M	xx.xx	28/06
Air China Ltd	3.65	3.72	3.63	+0.55%	6.29M	xx.xx	28/06
Shimao Property	0.73	0.77	0.72	-1.35%	38.75M	xx.xx	28/06
China Jinmao Holdings Group	0.63	0.64	0.61	+1.61%	8.78M	xx.xx	28/06
Link Real Estate	30.40	30.50	30.00	+1.33%	4.19M	xx.xx	28/06
Xinyi Glass	8.56	8.67	8.46	+0.35%	4.44M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.02	7.13	6.83	+3.39%	40.47M	xx.xx	28/06
Longfor Properties	10.66	11.10	10.66	-2.20%	7.87M	xx.xx	28/06
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.99	8.14	7.91	-0.37%	3.51M	xx.xx	28/06
China Citic Bank	5.01	5.04	4.97	+0.60%	20.7M	xx.xx	28/06
Shandong Weigao Medical Polymer	3.72	3.92	3.71	-2.11%	7.24M	xx.xx	28/06
Sinopharm Group Co	20.75	21.00	20.40	+0.97%	4.82M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.20	8.57	8.15	-3.98%	73.92M	xx.xx	28/06
Sino Biopharmaceutical	2.67	2.74	2.67	-1.11%	31.41M	xx.xx	28/06
China Resources Gas	27.20	28.05	26.70	+0.37%	3.99M	xx.xx	28/06
Chinares Cemen	1.38	1.41	1.37	0.00%	5.81M	xx.xx	28/06
New China Life Insurance	14.92	15.16	14.90	-1.06%	5.42M	xx.xx	28/06
People’s Insurance Group China	2.68	2.70	2.63	+1.52%	28.16M	xx.xx	28/06
Chow Tai Fook Jewellery Group	8.46	8.59	8.42	-0.70%	11.29M	xx.xx	28/06
Country Garden Holdings	0.48	0.50	0.47	0.00%	0	xx.xx	28/03
AAC Technologies	30.70	31.75	29.90	+0.33%	5.45M	xx.xx	28/06
Guangzhou Automobile Group	2.78	2.83	2.76	-0.36%	22.23M	xx.xx	28/06
Shenzhou Intl	76.30	76.55	72.35	-0.26%	6.28M	xx.xx	28/06
Great Wall Motor	11.98	12.26	11.88	-1.80%	13.47M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	14.96	15.18	14.56	+0.67%	13.61M	xx.xx	28/06
ENN Energy	64.20	64.80	63.35	-0.62%	3.02M	xx.xx	28/06
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.53	7.60	7.31	+2.31%	5.08M	xx.xx	28/06
Sino-Ocean	0.34	0.36	0.30	-10.67%	169.35M	xx.xx	28/06
Agile Group	0.51	0.53	0.51	-1.92%	9.89M	xx.xx	28/06
GCL-Poly Energy	1.170	1.200	1.150	0.00%	99.83M	xx.xx	28/06
Greentown China	6.15	6.26	6.07	+0.16%	2.86M	xx.xx	28/06
CITIC Securities	11.48	11.72	11.42	-1.03%	11.37M	xx.xx	28/06
Sun Art Retail	1.49	1.50	1.47	+0.68%	1.37M	xx.xx	28/06
Haitong Securities	3.63	3.69	3.59	+0.28%	10.12M	xx.xx	28/06
First Pacific Co	3.650	3.690	3.600	+0.55%	2.61M	xx.xx	28/06
Johnson Electric	11.68	11.82	11.56	-0.68%	715.89K	xx.xx	28/06
VTech	58.35	59.40	57.60	+0.78%	465.53K	xx.xx	28/06
Minth Group Ltd	12.16	12.52	12.12	-0.65%	2.49M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	0.530	0.540	0.520	-1.85%	4.54M	xx.xx	28/06
Zhejiang Expressway	5.27	5.35	5.14	+2.73%	7.09M	xx.xx	28/06
Sany Heavy Equipment Int	4.88	4.97	4.75	+2.31%	4.97M	xx.xx	28/06
Techtronic Ind	89.00	92.35	89.00	-4.25%	4.29M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.96	1.98	1.95	-0.51%	2.11M	xx.xx	28/06
Skyworth Digital	3.090	3.100	3.040	0.00%	9.99M	xx.xx	28/06
Hopson Development	3.57	3.62	3.55	-0.28%	980.5K	xx.xx	28/06
Digital China	3.35	3.42	3.34	-2.05%	7.09M	xx.xx	28/06
Zhongsheng	11.46	11.50	11.06	+3.24%	7.29M	xx.xx	28/06
SMIC	17.12	17.38	16.88	+1.06%	24.71M	xx.xx	28/06
361 Degrees Int	4.030	4.090	3.980	+0.75%	1.55M	xx.xx	28/06
Xtep International	4.82	4.92	4.79	-0.41%	4.55M	xx.xx	28/06
シー・アール・アール・シー	5.04	5.07	4.74	+6.11%	55.92M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.40	8.53	8.21	+2.44%	5.34M	xx.xx	28/06
China Lesso Group	3.14	3.20	3.10	+0.64%	5.26M	xx.xx	28/06
Lee & Man Pape	2.30	2.35	2.30	-0.86%	4.07M	xx.xx	28/06
Li Ning	16.88	17.06	16.52	-1.40%	24.32M	xx.xx	28/06
Shanghai Electric H	1.540	1.540	1.500	+1.99%	4.15M	xx.xx	28/06
China Shineway Pharma	7.69	7.84	7.65	-1.79%	1.02M	xx.xx	28/06
China State Construction Int	10.58	10.76	10.30	+2.32%	4.57M	xx.xx	28/06
Lonking Holdings	1.450	1.480	1.420	-0.68%	2.67M	xx.xx	28/06
Sinotruk Hong Kong	20.35	20.70	19.28	+4.36%	4.16M	xx.xx	28/06
United Laboratories Int	8.22	8.40	8.20	-0.48%	3.49M	xx.xx	28/06
Bosideng Int Holdings	4.870	4.870	4.570	+6.80%	78.18M	xx.xx	28/06
China Overseas Grand Oceans	1.97	2.02	1.95	-1.01%	2.35M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.23	6.35	6.21	0.00%	5.96M	xx.xx	28/06
Jiangsu Expressway	8.36	8.45	8.25	+0.72%	1.84M	xx.xx	28/06
Dongyue Group Ltd	8.53	8.70	8.33	+1.91%	4.66M	xx.xx	28/06
Melco Intl De	5.26	5.44	5.22	-1.50%	1.16M	xx.xx	28/06
エイチエスビーシー・ホールディングス・ピーエルシー	7.32	7.64	7.32	+0.14%	11.51M	xx.xx	28/06
BYD Electronic Int	39.05	39.45	37.35	+3.44%	12.03M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.100	1.120	1.100	0.00%	5.5M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.40	2.45	2.31	+2.13%	29.77M	xx.xx	28/06
Dah Sing Financial	21.90	21.95	21.55	+0.69%	95K	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	109.00	110.00	107.60	-0.37%	1.61M	xx.xx	28/06
Fufeng Group Ltd	5.30	5.32	5.14	+2.71%	1.96M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.19	4.23	3.95	+6.32%	16.99M	xx.xx	28/06
Luk Fook Holdings Int	16.56	17.10	16.32	-0.72%	847K	xx.xx	28/06
Shenzhen Investment	0.93	0.95	0.92	0.00%	2.01M	xx.xx	28/06
NWS Holdings Ltd	6.93	6.94	6.76	+2.97%	652.94K	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.60	2.62	2.56	+0.78%	4.25M	xx.xx	28/06
Shoucheng Holdings	1.350	1.380	1.330	0.00%	1.4M	xx.xx	28/06
Asia Cement China	2.90	2.92	2.87	0.00%	797K	xx.xx	28/06
Value Partners	1.57	1.63	1.55	-4.27%	5.55M	xx.xx	28/06
Tianneng Power Int	5.60	5.61	5.49	+0.72%	2.66M	xx.xx	28/06
MicroPort Scientific	5.28	5.58	5.27	-4.52%	9.38M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.64	6.66	6.52	+1.07%	3.36M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.65	2.70	2.63	-0.38%	3.2M	xx.xx	28/06
CIFI Group Co	0.32	0.34	0.31	-4.55%	90.73M	xx.xx	28/06
Sinopec Kantons	4.02	4.07	3.88	+3.08%	2.74M	xx.xx	28/06
Seazen	1.36	1.38	1.34	+0.74%	20.36M	xx.xx	28/06
Yuexiu Transport Infrastructure	4.07	4.12	4.05	0.00%	604K	xx.xx	28/06
China Southern Airlines	2.93	2.99	2.92	-0.68%	3.52M	xx.xx	28/06
TCL Multimedia Tech	6.34	6.50	6.24	+0.32%	8.73M	xx.xx	28/06
Towngas China Co	2.80	2.82	2.76	+1.45%	2.85M	xx.xx	28/06
CSPC Pharma	6.24	6.37	6.20	-1.42%	35.65M	xx.xx	28/06
H&H	8.90	9.38	8.88	-0.22%	164.5K	xx.xx	28/06
China Modern Dairy	0.700	0.730	0.700	0.00%	2.35M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.42	6.50	6.36	-0.77%	7.43M	xx.xx	28/06
MMG Ltd	2.990	3.000	2.860	+2.75%	39.22M	xx.xx	28/06
Powerlong Real Estate	0.58	0.59	0.57	0.00%	2.16M	xx.xx	28/06
China South City	0.184	0.193	0.182	-1.60%	15.8M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	0.600	0.610	0.600	0.00%	2.85M	xx.xx	28/06
Zhaojin Mining	13.06	13.20	12.68	+3.00%	5.88M	xx.xx	28/06
Haitian Int	22.10	22.45	22.00	-0.67%	1.55M	xx.xx	28/06
CITIC Telecom Int	2.620	2.630	2.580	+1.55%	5.02M	xx.xx	28/06
Sunac China	1.16	1.20	1.15	-1.69%	64M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	20.65	21.00	20.55	-0.96%	2.49M	xx.xx	28/06
マンワーホールディングス	5.34	5.46	5.30	-1.48%	5.3M	xx.xx	28/06
SSY Group	4.24	4.32	4.21	-0.93%	2.21M	xx.xx	28/06
ANTA Sports Products	74.75	75.85	74.30	-1.90%	6.44M	xx.xx	28/06
West China Cement	1.040	1.040	0.990	+2.97%	8.68M	xx.xx	28/06
MGM China Holdings	12.20	12.40	12.12	+0.49%	2.29M	xx.xx	28/06
Pacific Basin Shipping	2.470	2.500	2.410	+2.92%	12.23M	xx.xx	28/06
アビチャイナ・インダストリ・テクノロジー	3.50	3.53	3.35	+4.17%	14.23M	xx.xx	28/06
China Power Int Develop	4.040	4.060	3.900	+3.59%	42.42M	xx.xx	28/06
SH Pharma	11.70	11.94	11.64	+0.52%	3.04M	xx.xx	28/06
Far East Horizon	5.06	5.11	5.05	-0.98%	1.95M	xx.xx	28/06
Chongqing Ruralmmercial Bank	3.84	3.85	3.72	+1.32%	8.81M	xx.xx	28/06
Kingsoft Corp Ltd	22.60	23.05	22.45	+0.89%	3.67M	xx.xx	28/06
CSR Times Elec	30.90	31.45	29.45	+5.46%	3.57M	xx.xx	28/06
CIMC Enric Holdings	7.84	8.04	7.80	-0.13%	2.76M	xx.xx	28/06
CMOC	7.15	7.18	6.87	+4.38%	19.99M	xx.xx	28/06
China Shenhua Energy H	35.850	36.400	35.100	+1.99%	29.99M	xx.xx	28/06
Bank of China H	3.830	3.850	3.790	+0.79%	183.94M	xx.xx	28/06
Tencent Holdings	372.00	376.00	370.80	-0.64%	12.81M	xx.xx	28/06
HKT Trust	8.76	8.82	8.70	+0.34%	5.69M	xx.xx	28/06
Fortune REIT	3.77	3.82	3.77	-0.53%	1.07M	xx.xx	28/06
Prada SpA	58.35	59.60	57.60	-2.10%	407.77K	xx.xx	28/06
LVGEM China Real Estate	0.630	0.640	0.620	0.00%	1.92M	xx.xx	28/06
Swire Pacific	10.48	10.54	10.32	+0.96%	915.9K	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.15	5.19	5.07	+1.38%	12.48M	xx.xx	28/06
Yuexiu Real Estate	0.96	0.97	0.93	+2.13%	1.26M	xx.xx	28/06
Gemdale Properties & Investment	0.246	0.255	0.246	-3.53%	13.41M	xx.xx	28/06
China Traditional Chinese Medicine	3.63	3.78	3.58	+0.83%	65.29M	xx.xx	28/06
Kerry Logistics Network	7.48	7.72	7.32	+1.36%	1.01M	xx.xx	28/06
Travelsky Tech	9.22	9.40	9.12	+0.33%	1.79M	xx.xx	28/06
NetDragon Websoft	11.82	12.00	11.80	-0.34%	191.08K	xx.xx	28/06
Xinyi Solar	3.94	3.98	3.87	+1.03%	18.48M	xx.xx	28/06
SITC Int	21.20	21.60	20.80	+0.47%	2.93M	xx.xx	28/06
China Cinda Asset Management	0.640	0.670	0.640	0.00%	68.15M	xx.xx	28/06
China Hongqiao	11.80	12.08	11.60	+1.03%	26.65M	xx.xx	28/06
バンク･オブ･アメリカ･コーポレーション	4.92	4.96	4.88	+0.20%	2.42M	xx.xx	28/06
Livzon Pharma	25.75	25.85	25.50	+0.98%	286.8K	xx.xx	28/06
Phoenixhealth	3.54	3.60	3.53	-0.28%	1.79M	xx.xx	28/06
China Tian Lun Gas	4.00	4.12	3.72	+5.82%	1.28M	xx.xx	28/06
Bank of Chongqing	5.03	5.05	4.95	+1.82%	1.4M	xx.xx	28/06
Luye Pharma	2.68	2.74	2.68	-1.47%	7.64M	xx.xx	28/06
シャンハイ・フォサン	13.24	13.46	13.20	+0.61%	1.69M	xx.xx	28/06
China Vanke Co	4.65	4.79	4.63	-1.06%	26.95M	xx.xx	28/06
Haichang	0.700	0.710	0.690	+1.45%	7.58M	xx.xx	28/06
Sunny Optical Tech	48.30	50.65	47.05	+0.63%	9.49M	xx.xx	28/06
Texhong Textile	4.37	4.61	4.31	-1.80%	834.5K	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	0.80	0.80	0.77	+2.56%	18.08M	xx.xx	28/06
China Everbright Bank	2.43	2.44	2.40	+1.25%	12.41M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.10	4.18	4.04	-0.73%	18.52M	xx.xx	28/06
SUNeVision	2.55	2.57	2.50	+2.00%	554K	xx.xx	28/06
Viva China	0.680	0.700	0.680	-1.45%	840K	xx.xx	28/06
Beijing Tong Ren Tang	9.06	9.06	8.77	+2.49%	1.4M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.29	7.44	7.12	-0.68%	16.3M	xx.xx	28/06
CGN New Energy	2.560	2.590	2.420	+4.92%	14.29M	xx.xx	28/06
Canvest Environmental Protection	4.22	4.23	4.15	+0.72%	1.7M	xx.xx	28/06
Alibaba Health	3.13	3.24	3.11	-1.57%	48.7M	xx.xx	28/06
Xiabuxiabu Catering Management	1.37	1.43	1.36	-2.84%	3.56M	xx.xx	28/06
Alibaba Pictures	0.415	0.425	0.405	0.00%	58.41M	xx.xx	28/06
Hua Hong Semiconductor Ltd	22.05	22.60	21.85	+0.46%	10M	xx.xx	28/06
PAX Global Technology	5.87	5.88	5.84	+0.51%	742.27K	xx.xx	28/06
LifeTech Scientific Corp	1.390	1.410	1.340	0.00%	79.25M	xx.xx	28/06
BAIC・モータ	2.00	2.02	1.97	+1.52%	5.75M	xx.xx	28/06
CGN Power Co Ltd	3.450	3.450	3.280	+4.86%	57.33M	xx.xx	28/06
バイエルン州立銀行	24.550	24.800	23.200	+5.14%	5.56M	xx.xx	28/06
GF Securities Co Ltd	6.47	6.59	6.45	-0.77%	4.34M	xx.xx	28/06
Fuyao Glass Industry Group	45.30	45.90	44.95	+0.67%	1.77M	xx.xx	28/06
CK Asset	29.35	29.60	29.15	+0.69%	3.8M	xx.xx	28/06
Cafe De Coral Holdings Ltd	8.07	8.09	7.95	+1.38%	1.85M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.12	4.19	4.08	+0.24%	12.95M	xx.xx	28/06
China Water Affairs Group Ltd	5.03	5.23	4.91	-2.71%	8.01M	xx.xx	28/06
HKBN Ltd	2.48	2.50	2.42	+2.06%	3.78M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.53	3.57	3.48	+0.57%	3.23M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.32	6.40	6.19	+0.80%	7.21M	xx.xx	28/06
Legend Holdings Corp	5.90	6.06	5.88	-0.34%	1.11M	xx.xx	28/06
SGA ソシエテ･ジェネラル･アクセプタンス NV	8.67	8.76	8.60	-0.23%	1.98M	xx.xx	28/06
スタンダード・チャータード・ピーエルシー	71.45	71.50	70.95	+0.07%	120.48K	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.71	8.91	8.60	0.00%	12.63M	xx.xx	28/06
China Railway Signal Communication	3.36	3.42	3.28	+1.51%	10.72M	xx.xx	28/06
Citychamp Watch Jewellery	0.990	1.000	0.970	+1.02%	1.04M	xx.xx	28/06
Genertec Universal Medical	4.25	4.29	4.20	+0.47%	1.48M	xx.xx	28/06
China Overseas Property Holdings	4.70	4.78	4.61	+0.43%	7.7M	xx.xx	28/06
EEKA Fashion Holdings	10.74	10.86	10.30	+3.07%	1.26M	xx.xx	28/06
China Energy Engineering	0.860	0.860	0.830	+3.61%	7.53M	xx.xx	28/06
HK Electric Investments Ltd	4.95	4.97	4.90	+1.02%	5.54M	xx.xx	28/06
China Tourism Group Duty Free	47.85	49.35	47.75	-3.24%	2.34M	xx.xx	28/06
イーハイ・インターナショナル・ホールディング	13.12	13.54	12.88	-1.80%	2.44M	xx.xx	28/06
Greentown Service	3.37	3.54	3.36	-3.44%	2.45M	xx.xx	28/06
Vitasoy International	5.96	6.02	5.86	-0.33%	959.16K	xx.xx	28/06
Shandong Hi Speed Holdings	6.130	6.190	6.000	+1.32%	3.74M	xx.xx	28/06
Realord Group	5.36	5.38	5.32	+0.37%	2.11M	xx.xx	28/06
Yadea Group	9.870	10.120	9.800	-2.28%	8.17M	xx.xx	28/06
Boc Aviation	56.00	57.30	55.15	+0.63%	361.5K	xx.xx	28/06
Cosmopolitan Intl	0.355	0.380	0.355	-7.79%	14.45M	xx.xx	28/06
United Energy	0.300	0.310	0.270	0.00%	743.68M	xx.xx	28/06
China Grand Pharma	4.65	4.70	4.61	-0.21%	1.81M	xx.xx	28/06
LK Tech	3.200	3.270	3.150	-0.62%	3.2M	xx.xx	28/06
Productive Tech	0.243	0.255	0.234	-2.80%	62.05M	xx.xx	28/06
Boe Varitronix	4.750	4.870	4.730	+0.21%	1.16M	xx.xx	28/06
Tiangong Intl	1.83	1.83	1.75	+3.98%	10.04M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.54	4.59	4.44	+0.44%	6.12M	xx.xx	28/06
VSTECS	4.37	4.47	4.34	+1.16%	2.1M	xx.xx	28/06
Hisense Home	25.55	26.70	25.15	-5.51%	6.91M	xx.xx	28/06
China Suntien Green Energy Corp	3.540	3.590	3.480	+1.14%	12.87M	xx.xx	28/06
L’Occitane International	33.20	33.25	33.10	0.00%	1.18M	xx.xx	28/06
Theme Intl	0.490	0.510	0.480	+1.03%	4.9M	xx.xx	28/06
CGN Mining	2.610	2.620	2.520	+4.82%	11.52M	xx.xx	28/06
Zhuguang	0.123	0.134	0.123	-5.38%	83.97M	xx.xx	28/06
China Nonferrous Mining	6.790	6.860	6.520	+2.11%	9.14M	xx.xx	28/06
China MeiDong Auto	2.11	2.12	2.04	0.00%	6.08M	xx.xx	28/06
Shanghai Fudan Microelectronics	12.16	12.54	11.66	+3.23%	4.58M	xx.xx	28/06
Kingkey Financial International Holdings	0.113	0.122	0.111	-0.88%	1.91B	xx.xx	28/06
Q Tech	4.13	4.25	4.09	+0.98%	2.44M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.32	8.62	8.29	-1.42%	8.56M	xx.xx	28/06
Postal Savings Bank	4.58	4.61	4.49	+0.88%	54.15M	xx.xx	28/06
China Datang Corp Renewable Power	2.020	2.050	1.960	+1.51%	9.88M	xx.xx	28/06
Xinte Energy	8.13	8.29	7.78	+4.63%	2.22M	xx.xx	28/06
C&D Intl Investment	14.56	14.78	14.14	+1.39%	1.24M	xx.xx	28/06
Samsonite International SA	23.40	24.30	23.20	-4.49%	11.65M	xx.xx	28/06
China Gold Int.	50.20	50.20	49.00	+3.19%	1.1M	xx.xx	28/06
Qingdao AInnovation Tech	5.140	5.560	5.090	-4.28%	7.85M	xx.xx	28/06
EC Healthcare	1.23	1.29	1.22	-5.38%	1.05M	xx.xx	28/06
Jinchuan Intl Resources	0.820	0.820	0.770	+3.80%	10.95M	xx.xx	28/06
Prudential	70.95	72.30	70.95	-2.94%	73.65K	xx.xx	28/06
Zhongyu Gas	4.71	4.76	4.71	-0.21%	659K	xx.xx	28/06
China Yongda Automobiles Services	1.73	1.76	1.66	+2.98%	6.07M	xx.xx	28/06
Nagacorp Ltd	3.83	3.86	3.78	+0.79%	943.02K	xx.xx	28/06
Flat Glass	11.50	11.78	11.42	-1.20%	3.36M	xx.xx	28/06
China Merchants	6.17	6.22	6.10	+0.33%	1.04M	xx.xx	28/06
COFCO Meat	1.660	1.720	1.650	-0.60%	16.69M	xx.xx	28/06
China Resources Pharma	5.79	5.92	5.75	+0.35%	4.26M	xx.xx	28/06
Zhou Hei Ya Intl	1.73	1.78	1.73	-1.14%	2.09M	xx.xx	28/06
Meitu	2.650	2.690	2.590	+2.32%	23.6M	xx.xx	28/06
China Securities HK	5.77	5.88	5.75	-1.03%	3.04M	xx.xx	28/06
China Oriental	1.150	1.160	1.140	0.00%	1.66M	xx.xx	28/06
Guotai Junan Securities	7.75	7.84	7.70	+0.26%	876.2K	xx.xx	28/06
SY Holdings	4.41	4.51	4.35	-0.68%	1.63M	xx.xx	28/06
Foxconn Interconnect	3.460	3.470	2.960	+11.97%	57.57M	xx.xx	28/06
ZhongAn Online	13.60	13.92	13.50	+0.29%	3.54M	xx.xx	28/06
China Literature	25.15	25.65	24.85	+0.60%	1.78M	xx.xx	28/06
Yixin Group	0.650	0.670	0.640	0.00%	2.25M	xx.xx	28/06
Nissin Foods	4.73	4.73	4.64	+1.07%	462K	xx.xx	28/06
AK Medical	4.32	4.41	4.27	-0.69%	3.07M	xx.xx	28/06
Vobile Group	1.240	1.280	1.210	+1.64%	6.86M	xx.xx	28/06
C-Mer Eye Care	2.78	2.79	2.66	+3.35%	662K	xx.xx	28/06
A Living Services Co Ltd	2.81	2.85	2.78	+0.72%	5.18M	xx.xx	28/06
Central Holding Group Co Ltd	8.02	8.07	7.76	+1.39%	3.85M	xx.xx	28/06
Ping An Healthcare Tech	11.48	11.88	11.30	+0.88%	2.55M	xx.xx	28/06
Xiaomi	16.48	16.78	16.36	-0.36%	86.77M	xx.xx	28/06
Tongdao Liepin Group	2.19	2.23	2.18	+1.39%	1.23M	xx.xx	28/06
XJ International Holdings	0.183	0.188	0.180	+0.55%	26.19M	xx.xx	28/06
China Tower	1.010	1.030	0.990	+1.00%	238.16M	xx.xx	28/06
Beigene	86.40	87.65	85.35	+1.41%	1.5M	xx.xx	28/06
Country Garden Services	4.84	4.97	4.83	-0.82%	14.6M	xx.xx	28/06
China Chunlai Education	4.480	4.570	4.460	-0.44%	369K	xx.xx	28/06
Meituan	111.10	114.30	110.60	-2.29%	23.82M	xx.xx	28/06
Shandong Gold	15.54	15.80	15.38	+1.17%	4.46M	xx.xx	28/06
Ganfeng Lithium	15.26	15.98	15.22	-4.63%	10.24M	xx.xx	28/06
Midea Real Estate	6.69	6.79	6.53	+1.98%	3.93M	xx.xx	28/06
JPモルガン･インターナショナル･デリバティブズ･リミテッド	13.94	14.52	13.94	-1.13%	17.69M	xx.xx	28/06
Innovent Biologics	36.85	39.25	36.60	-5.63%	7.93M	xx.xx	28/06
Tongcheng-Elong	15.50	15.96	15.44	-1.71%	6.98M	xx.xx	28/06
Yancoal Australia	34.00	34.35	33.15	+3.66%	2.23M	xx.xx	28/06
iDreamSky	2.97	2.98	2.92	+1.02%	5.12M	xx.xx	28/06
Mobvista	2.56	2.61	2.52	+1.19%	532K	xx.xx	28/06
Fosun Tourism	3.62	3.65	3.51	+1.97%	848.71K	xx.xx	28/06
WuXi AppTec H	29.20	30.30	29.15	-2.83%	5.08M	xx.xx	28/06
AsiaInfo Technologies	7.06	7.09	6.93	+1.73%	621.2K	xx.xx	28/06
Xinyi Energy	1.02	1.03	1.00	+0.99%	6.26M	xx.xx	28/06
Shanghai Junshi Biosciences	11.70	11.80	11.50	-0.51%	610.14K	xx.xx	28/06
Weimob	1.39	1.43	1.37	0.00%	16.72M	xx.xx	28/06
China Kepei Education	1.52	1.54	1.50	+0.66%	1.01M	xx.xx	28/06
Maoyan Entertainment	8.07	8.28	8.03	-1.59%	2.44M	xx.xx	28/06
China Risun Group	2.980	3.010	2.980	-0.33%	5.28M	xx.xx	28/06
International Alliance	0.420	0.445	0.420	-2.33%	14.22M	xx.xx	28/06
East Buy Holding	12.62	13.10	12.42	-1.25%	5.69M	xx.xx	28/06
Cansino Biologics	19.68	20.00	19.12	+1.44%	351.19K	xx.xx	28/06
Frontage Holdings	0.79	0.83	0.79	-3.66%	1.67M	xx.xx	28/06
China Tobacco International HK	16.76	16.96	16.40	+0.84%	1.43M	xx.xx	28/06
China East Education Holdings	2.26	2.30	2.25	+0.44%	1.49M	xx.xx	28/06
Hansoh Pharmaceutical Group	16.32	16.58	15.98	-0.97%	2.32M	xx.xx	28/06
ESR Cayman	10.26	10.46	10.14	+0.39%	1.07M	xx.xx	28/06
Jinxin Fertility Group	2.78	2.82	2.74	+1.09%	7.67M	xx.xx	28/06
Budweiser	9.24	9.61	9.20	-2.01%	10.72M	xx.xx	28/06
Topsports Intl	4.15	4.37	4.12	-5.68%	20.16M	xx.xx	28/06
Ascentage Pharma	25.60	26.10	25.25	+1.19%	990.28K	xx.xx	28/06
Cmge Tech	0.910	0.940	0.900	-1.09%	37.67M	xx.xx	28/06
Js Global Lifestyle	1.54	1.56	1.54	-1.28%	1.49M	xx.xx	28/06
China Feihe	3.61	3.66	3.60	-0.28%	7.83M	xx.xx	28/06
Pharmaron Beijing Co Ltd	8.50	8.73	8.46	-1.05%	2.04M	xx.xx	28/06
Alibaba	70.60	71.60	70.50	-1.33%	31.47M	xx.xx	28/06
Xd	18.84	19.10	18.16	+1.29%	2.68M	xx.xx	28/06
Alphamab	2.42	2.45	2.36	+0.41%	2.19M	xx.xx	28/06
Poly Property Dev	29.05	29.60	28.60	+0.35%	940.03K	xx.xx	28/06
Jiumaojiu Int	4.05	4.17	3.97	+0.75%	11.88M	xx.xx	28/06
Innocare	4.87	4.92	4.63	+4.73%	3.88M	xx.xx	28/06
Mog	0.99	1.02	0.99	0.00%	11.32M	xx.xx	28/06
Akeso	37.75	38.90	36.85	-2.33%	4.89M	xx.xx	28/06
Peijia Med	2.30	2.45	2.28	-4.17%	5.66M	xx.xx	28/06
Yeahka	9.98	10.22	9.97	0.00%	405.2K	xx.xx	28/06
NetEase	149.00	150.70	148.20	-0.86%	4.13M	xx.xx	28/06
JD	103.20	105.20	102.10	-2.18%	7.96M	xx.xx	28/06
Kangji Medical	5.57	5.65	5.55	-0.36%	478K	xx.xx	28/06
Hygeia Health	28.15	28.80	28.00	-0.53%	1.59M	xx.xx	28/06
Smoore Intl	9.47	9.59	9.05	+0.64%	13.47M	xx.xx	28/06
Ocumension	6.88	6.90	6.70	+2.08%	560K	xx.xx	28/06
Greentown	5.46	5.51	5.33	+1.87%	5.35M	xx.xx	28/06
China Bohai	0.94	0.95	0.93	0.00%	5.49M	xx.xx	28/06
Tigermed	27.70	29.00	27.50	-3.15%	928.12K	xx.xx	28/06
Nongfu Spring	37.05	37.55	36.40	-0.13%	7.02M	xx.xx	28/06
ヤム・チャイナ・ホールディングス	242.60	245.20	240.60	+0.33%	366.79K	xx.xx	28/06
Huazhu	26.10	26.70	26.00	-0.38%	861.25K	xx.xx	28/06
Ming Yuan Cloud	2.03	2.07	2.00	+0.50%	4.25M	xx.xx	28/06
Zto Express	164.20	166.00	162.50	-0.61%	795.25K	xx.xx	28/06
Zai Lab	13.50	13.78	13.36	+0.60%	2.62M	xx.xx	28/06
Everest Med	19.72	20.30	19.54	-1.89%	1.42M	xx.xx	28/06
Canggang Railway	0.87	0.89	0.87	+1.16%	3.54M	xx.xx	28/06
Simcere	5.71	5.78	5.67	-1.04%	1.7M	xx.xx	28/06
Radiance	2.70	2.78	2.66	-1.10%	2.37M	xx.xx	28/06
GDSホールディングス	9.35	9.46	9.05	+4.47%	1.88M	xx.xx	28/06
Remegen	24.55	25.80	24.15	-4.47%	1.34M	xx.xx	28/06
New Oriental Edu	59.95	60.35	58.90	+0.67%	1.73M	xx.xx	28/06
Jinke Smart	7.39	7.75	7.35	-2.89%	396K	xx.xx	28/06
Sunac Services	1.81	1.85	1.81	-1.09%	6.43M	xx.xx	28/06
Evergrande Property	0.71	0.72	0.69	0.00%	12.91M	xx.xx	28/06
China Resources Mixc	25.85	26.75	25.50	-1.52%	3.73M	xx.xx	28/06
Jd Health	21.25	21.80	21.10	-0.47%	5.71M	xx.xx	28/06
WuXi Biologics	11.56	11.86	11.52	-1.03%	28.84M	xx.xx	28/06
Pop Mart Intl	38.20	38.45	36.20	+4.23%	5.53M	xx.xx	28/06
Haier Smart Home Co	26.05	26.45	25.85	-0.57%	9.18M	xx.xx	28/06
Yidu Tech	3.82	3.95	3.81	-1.80%	1.88M	xx.xx	28/06
Kuaishou Technology	46.20	46.70	45.80	-0.43%	19.84M	xx.xx	28/06
Microport Cardioflow Medtech	0.84	0.85	0.82	+1.20%	6.73M	xx.xx	28/06
New Horizon Health	14.14	17.80	13.76	0.00%	0	xx.xx	27/03
China Ruyi Holdings	2.09	2.10	2.02	+2.45%	19.14M	xx.xx	28/06
Baidu	85.30	86.60	85.05	-0.93%	7.34M	xx.xx	28/06
Bilibili	126.80	130.00	125.10	+0.08%	2.19M	xx.xx	28/06
Bairong	8.90	9.16	8.90	-1.44%	736.9K	xx.xx	28/06
Linklogis	2.17	2.19	2.06	+3.33%	34.86M	xx.xx	28/06
Trip.com Group	373.80	376.60	369.00	+0.11%	956.38K	xx.xx	28/06
JD Logistics	8.36	8.40	8.09	+3.21%	4.22M	xx.xx	28/06
Angelalign Technology	56.75	57.00	55.95	+1.61%	165.06K	xx.xx	28/06
China Youran Dairy Group	1.18	1.20	1.18	-0.84%	1.58M	xx.xx	28/06
CARsgen Therapeutics Holdings	4.80	4.95	4.71	-2.04%	1.26M	xx.xx	28/06
Nayuki Holdings	2.06	2.13	2.05	-0.48%	3.34M	xx.xx	28/06
Xpeng	29.55	30.35	29.20	-3.59%	7.82M	xx.xx	28/06
Keymed Biosciences	33.85	36.00	33.05	-2.59%	711.3K	xx.xx	28/06
Medlive Technology Co	7.46	7.64	7.35	0.00%	444.5K	xx.xx	28/06
Global New Material International Holdings	3.93	3.94	3.86	+1.29%	1.63M	xx.xx	28/06
Hutchison China	27.75	28.00	27.00	+0.18%	1.78M	xx.xx	28/06
Li Auto	70.45	72.00	70.00	-2.42%	5.8M	xx.xx	28/06
Helens International Holdings	2.25	2.33	2.24	-1.32%	1.29M	xx.xx	28/06
Shanghai MicroPort MedBot	8.81	9.20	8.81	-4.24%	2.13M	xx.xx	28/06
ANE	6.75	6.94	6.75	-1.60%	783.55K	xx.xx	28/06
Weibo	61.05	61.85	60.70	-1.69%	36.82K	xx.xx	28/06
Gushengtang Holdings	37.60	38.35	36.85	-1.05%	1.03M	xx.xx	28/06
Chervon Holdings	18.38	18.50	17.06	+2.57%	427.31K	xx.xx	28/06
Sirnaomics	4.36	4.70	4.21	+1.87%	4.02M	xx.xx	28/06
SenseTime Group Inc B	1.32	1.37	1.32	-1.49%	354.59M	xx.xx	28/06
Huitongda Network	25.40	26.40	24.60	+1.20%	348.1K	xx.xx	28/06
Lepu Biopharma	3.57	3.70	3.47	-2.99%	5.41M	xx.xx	28/06
Arrail	5.15	5.31	4.95	+1.78%	3.28M	xx.xx	28/06
NIO	34.05	34.85	33.70	-3.95%	1.94M	xx.xx	28/06
Ferretti	23.75	23.80	23.75	-0.42%	1	xx.xx	28/06
Zhihu	6.83	6.99	6.72	-3.39%	104.3K	xx.xx	28/06
Ke Holdings	38.40	39.15	38.15	-2.04%	361.26K	xx.xx	28/06
ClouDr	1.87	1.92	1.84	-2.09%	5.01M	xx.xx	28/06
Tianqi Lithium	22.35	23.60	22.30	-4.49%	2.1M	xx.xx	28/06
MINISO Holding	37.35	38.10	36.65	0.00%	1.67M	xx.xx	28/06
MicroPort NeuroTech	6.24	6.60	6.21	-4.29%	711K	xx.xx	28/06
Zhejiang Leapmotor Technology	26.85	26.85	25.30	+2.09%	2.32M	xx.xx	28/06
Dingdang Health Technology	1.05	1.08	1.01	+0.96%	7.76M	xx.xx	28/06
AIM Vaccine	7.05	7.13	7.00	-0.98%	74.4K	xx.xx	28/06
Giant Biogene Holding	45.85	46.10	44.10	+4.32%	2.79M	xx.xx	28/06
Lepu Scientech Medical Technology	19.20	19.56	17.52	+6.67%	165K	xx.xx	28/06
Tencent Music Entertainment	54.40	55.30	54.15	-0.82%	15K	xx.xx	28/06
Jenscare Scientific	3.97	4.04	3.91	+0.25%	376K	xx.xx	28/06
Linmon Media	6.27	6.40	6.09	-0.16%	208.5K	xx.xx	28/06
Huaxin Cement	7.58	7.98	7.54	-3.07%	799.22K	xx.xx	28/06
Gaush Meditech	11.94	12.46	11.88	+1.19%	18.36K	xx.xx	28/06
Shanghai Chicmax Cosmetic	41.40	44.40	39.75	+0.36%	399.5K	xx.xx	28/06
Sipai Health	6.26	6.27	5.89	+4.68%	1.03M	xx.xx	28/06
3D Medicines Biotechnology Shanghai	5.28	5.49	5.22	-1.86%	523K	xx.xx	28/06
STAR CM Holdings	4.20	4.24	4.11	+1.69%	1.16M	xx.xx	28/06
Shandong Boan Biotechnology	8.95	9.13	8.85	-1.32%	143K	xx.xx	28/06
Fenbi	4.20	4.43	4.17	-3.89%	7.06M	xx.xx	28/06
Shenzhen Pagoda Industrial	2.47	2.56	2.44	+1.23%	398.5K	xx.xx	28/06
Kingsoft Cloud Holdings	1.37	1.39	1.35	+0.74%	3.53M	xx.xx	28/06
Super Hi International Holding	14.50	14.86	14.10	+2.84%	1.34M	xx.xx	28/06
JF Wealth Holdings	9.08	9.14	8.88	+2.25%	279K	xx.xx	28/06
Beisen Holding	3.80	5.26	3.69	-26.78%	18.63M	xx.xx	28/06
ZJLD	8.07	8.39	8.05	-2.30%	5.78M	xx.xx	28/06
MedSci Healthcare Holdings	1.81	1.84	1.79	-1.09%	193.25K	xx.xx	28/06
Edianyun	1.86	1.94	1.84	-2.11%	3.45M	xx.xx	28/06
Cutia Therapeutics	6.28	6.43	6.20	+1.29%	541.6K	xx.xx	28/06
Star Plus Legend Holdings	12.20	12.32	11.84	+2.18%	2.33M	xx.xx	28/06
YSB	7.91	8.24	7.85	-0.63%	99.6K	xx.xx	28/06
Laekna	5.22	5.86	5.20	+1.95%	2.22M	xx.xx	28/06
Adicon Holdings	10.18	10.22	9.96	+2.11%	1.38M	xx.xx	28/06
Keep	6.14	6.38	5.96	+2.50%	6.68M	xx.xx	28/06
Sichuan Kelun Biotech	160.50	162.60	150.50	+0.44%	395.55K	xx.xx	28/06
ImmuneOnco Biopharmaceuticals	13.58	13.92	13.58	-2.02%	7K	xx.xx	28/06
TUHU Car	23.15	23.25	22.30	+2.66%	1.22M	xx.xx	28/06
ZX	16.00	16.30	15.82	0.00%	620.4K	xx.xx	28/06
Beijing Fourth Paradigm Technology	53.20	53.75	52.05	+0.85%	165.9K	xx.xx	28/06
Shiyue Daotian	20.85	23.00	20.40	+2.21%	246.6K	xx.xx	28/06
J T Global Express	7.13	7.23	6.99	-1.25%	6.87M	xx.xx	28/06
Guoquan Food Shanghai	4.10	4.13	4.04	+1.99%	125.6K	xx.xx	28/06
Beijing UBOX Online Tech	14.08	14.24	13.54	+1.00%	208K	xx.xx	28/06
WuXi XDC Cayman	17.30	17.74	17.16	+0.82%	1.14M	xx.xx	28/06
HighTide Therapeutics	1.40	1.54	1.39	-2.10%	13.98M	xx.xx	28/06
Ubtech Robotics	153.80	158.00	153.80	0.00%	41.3K	xx.xx	28/06
RoboSense Technology	49.95	53.70	49.30	-3.57%	43.6K	xx.xx	28/06
REPT BATTERO Energy	14.62	14.66	14.18	+5.03%	74.4K	xx.xx	28/06

マーケット

日経平均株価

39,557.50

+253.00

+0.64%

日経225先物 (F)

39,840.00

+230.0

+0.58%

韓国総合株価指数

2,797.78

+13.72

+0.49%

NYダウ

39,118.86

-45.20

-0.12%

独DAX

18,234.12

+23.57

+0.13%

S&P/ASX 200

7,767.50

+7.90

+0.10%

米ドル指数

105.53

-0.041

-0.04%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,729.0	+3.88%	123.47M
アドバンテスト	6,425.0	+3.00%	13.52M
SoftBank Group Corp.	10,390.0	+2.52%	9.15M
三井住友フィナンシャルグループ	10,725.0	+2.63%	8.57M
レーザーテック	36,090.0	+3.20%	5.32M
東京エレクトロン	34,900.0	+0.29%	2.79M
ディスコ	61,040.0	+0.35%	2.29M

名前	現在値	変動%	出来高
GMOアドパートナーズ	647.0	+27.61%	3.52M
リグア	1,590.00	+23.26%	26.50K
中村超硬	458.0	+21.16%	379.50K
音通	33.0	+17.86%	21.13M
大運	461.0	+14.96%	1.10M
地域新聞社	640.0	+13.27%	256.60K
YEデジタル	825.0	+13.01%	1.87M

名前	現在値	変動%	出来高
Geolocation Technology	1,030.00	-22.73%	20.20K
エネチェンジ	422.00	-19.16%	49.40K
AHC	3,430.0	-16.95%	3.60K
Logos Holdings	1,930.00	-15.72%	830.50K
Abalance	1,439.0	-10.17%	1.96M
クリングルファーマ	1,118.00	-9.84%	1.22M
プロレド・パートナーズ	617.0	-9.40%	334.30K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

Hang Seng Comp I (HSCI)

Hang Seng Comp I の構成銘柄

CK Hutchison

CLP Holdings

香港中華煤気

九龍倉集団

エイチエスビーシー・ホールディングス・ピーエルシー

パワーアセッツ

PCCW

ハンセン銀行

恒基地産

新鴻基地產

New World

太古股份公司A

MTR

JPモルガン･インターナショナル･デリバティブズ･リミテッド

恒隆地産

China mer hold

中信泰富

China resources

Cathay Airways

China Petrol & Chemical H

香港証券取引所

Yue yuen ind

チャイナ・オーバーシーズ

China Unicom Hong Kong

中国石油天然気

中国海洋石油総公司

China Construction Bank

中国移動

CK Infrastructure Holdings Ltd

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

オーストラリア･ニュージーランド銀行

平安

中國銀行(香港)

China Life Insurance

Bank of Communications

JPモルガン･インターナショナル･デリバティブズ･リミテッド

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

SGA ソシエテ･ジェネラル･アクセプタンス NV

China Railway Group

Dongfeng Motor Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

蒙牛乳業

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

ティンイ・ホールディングス

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

中国旺旺控股有限公司ホールディングス

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

華潤置地

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

レノボ・グループ

China Telecom

AIAグループ

クンルン・エネルギー

サンズチャイナ