名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 2.86 | 2.75 | 2.88 | 2.75 | +4.00% | 25.31M | 2.86+4.00% | 12:27:44 | |
1093 CSPC Pharmaceutical Group Ltd | 6.59 | 6.52 | 6.59 | 6.45 | +1.07% | 20.55M | 6.59+1.07% | 12:02:57 | |
2269 WuXi Biologics | 13.18 | 12.74 | 13.32 | 12.62 | +3.45% | 24.33M | 13.18+3.45% | 12:32:16 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.32 | 4.33 | 4.29 | -0.46% | 19.7M | 4.30-0.46% | 12:40:03 | |
1177 Sino Biopharmaceutical Ltd | 2.78 | 2.74 | 2.80 | 2.72 | +1.46% | 16.82M | 2.78+1.46% | 12:40:43 |
名前 | 価格 | |
---|---|---|
6639 Arrail | 6.10 | +0.40 | +7.02%
3347 Tigermed | 32.95 | +1.95 | +6.29%
2142 Hbm | 1.25 | +0.06 | +5.04%
3759 Pharmaron Beijing Co Ltd | 9.24 | +0.44 | +5.00%
6990 Sichuan Kelun Biotech | 161.40 | +7.50 | +4.87%
名前 | 価格 | |
---|---|---|
6996 Antengene | 0.82 | -0.04 | -4.65%
3933 United Laboratories Int | 9.56 | -0.21 | -2.15%
1541 ImmuneOnco Biopharmaceuticals | 14.66 | -0.28 | -1.87%
1099 Sinopharm Group Co | 21.40 | -0.35 | -1.61%
2126 Jw Cayman | 1.73 | -0.02 | -1.14%