金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adicon Holdings | 10.68 | 11.30 | 10.68 | -0.56 | -4.98% | 1.01M | 17:08:14 | ||
AK Medical | 5.55 | 5.58 | 5.20 | +0.35 | +6.73% | 3.67M | 17:08:14 | ||
Akeso | 47.45 | 47.80 | 45.75 | +0.50 | +1.06% | 3.63M | 17:08:14 | ||
Alibaba Health | 2.75 | 2.76 | 2.63 | +0.06 | +2.23% | 42.05M | 17:08:14 | ||
Alphamab | 4.41 | 4.50 | 4.31 | +0.06 | +1.38% | 1.34M | 17:08:14 | ||
Angelalign Technology | 77.30 | 78.20 | 73.55 | +3.05 | +4.11% | 418.67K | 17:08:14 | ||
Antengene | 0.87 | 0.92 | 0.80 | +0.02 | +2.35% | 492.00K | 16:19:02 | ||
Arrail | 5.55 | 5.65 | 5.42 | +0.04 | +0.73% | 1.19M | 17:08:14 | ||
Ascentage Pharma | 17.22 | 17.38 | 16.70 | +0.42 | +2.50% | 873.70K | 17:08:14 | ||
Beigene | 87.00 | 87.60 | 83.05 | +5.00 | +6.10% | 1.96M | 17:08:14 | ||
Beijing Tong Ren Tang | 9.26 | 9.26 | 9.02 | +0.16 | +1.76% | 1.51M | 17:08:14 | ||
C-Mer Eye Care | 2.85 | 2.85 | 2.75 | +0.05 | +1.79% | 1.03M | 17:08:14 | ||
Cansino Biologics | 18.06 | 18.80 | 17.94 | -0.34 | -1.85% | 783.80K | 17:08:14 | ||
CARsgen Therapeutics Holdings | 5.05 | 5.05 | 4.66 | +0.36 | +7.68% | 1.13M | 17:08:14 | ||
China Grand Pharma | 4.05 | 4.10 | 3.93 | +0.06 | +1.50% | 1.70M | 17:08:14 | ||
China Resources Pharma | 4.88 | 4.88 | 4.77 | +0.12 | +2.52% | 7.08M | 17:08:14 | ||
China Shineway Pharma | 9.33 | 9.51 | 9.01 | +0.30 | +3.32% | 889.00K | 17:08:14 | ||
China Traditional Chinese Medicine | 4.33 | 4.34 | 4.31 | 0.00 | 0.00% | 13.49M | 17:08:14 | ||
CSPC Pharma | 6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | 17:08:14 | ||
Cutia Therapeutics | 6.88 | 6.93 | 6.62 | +0.11 | +1.62% | 321.60K | 17:08:14 | ||
EC Healthcare | 1.28 | 1.29 | 1.20 | +0.03 | +2.40% | 1.99M | 17:08:14 | ||
Everest Med | 23.50 | 23.95 | 23.15 | -0.30 | -1.26% | 1.92M | 17:08:14 | ||
Frontage Holdings | 1.25 | 1.28 | 1.21 | -0.05 | -3.85% | 2.32M | 17:08:14 | ||
Gushengtang Holdings | 43.80 | 44.20 | 42.90 | +0.30 | +0.69% | 599.81K | 17:08:14 | ||
Hansoh Pharmaceutical Group | 16.80 | 16.84 | 16.46 | +0.46 | +2.82% | 4.76M | 17:08:14 | ||
Hbm | 1.12 | 1.18 | 1.11 | -0.03 | -2.61% | 1.30M | 17:08:14 | ||
HighTide Therapeutics | 4.90 | 5.15 | 4.64 | +0.02 | +0.41% | 322.50K | 17:08:14 | ||
Hutchison China | 29.30 | 29.60 | 28.35 | +0.95 | +3.35% | 3.81M | 17:08:14 | ||
Hygeia Health | 31.25 | 31.40 | 29.05 | +1.45 | +4.87% | 3.94M | 17:08:14 | ||
ImmuneOnco Biopharmaceuticals | 14.64 | 15.28 | 14.26 | +0.32 | +2.23% | 130.80K | 16:58:18 | ||
Immunotech | 3.30 | 3.30 | 3.02 | +0.16 | +5.10% | 60.00K | 17:08:14 | ||
Innocare | 4.33 | 4.37 | 4.21 | +0.11 | +2.61% | 2.90M | 17:08:14 | ||
Innovent Biologics | 38.15 | 38.50 | 35.90 | +2.00 | +5.53% | 9.47M | 17:08:14 | ||
Jd Health | 24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | 17:08:14 | ||
Jinxin Fertility Group | 2.48 | 2.51 | 2.36 | +0.08 | +3.33% | 11.43M | 17:08:14 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.03 | 7.18 | 6.96 | -0.07 | -0.99% | 8.13M | 17:08:14 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.530 | 0.530 | 0.510 | +0.020 | +3.92% | 7.48M | 17:08:14 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.83 | 5.92 | 5.68 | +0.10 | +1.75% | 5.11M | 17:08:14 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 10.84 | 11.14 | 10.62 | -0.14 | -1.28% | 21.59M | 17:08:14 | ||
Jw Cayman | 1.72 | 1.85 | 1.72 | -0.03 | -1.71% | 764.50K | 17:08:14 | ||
Kangji Medical | 7.30 | 7.33 | 7.07 | +0.04 | +0.55% | 1.39M | 17:08:14 | ||
Keymed Biosciences | 33.65 | 34.40 | 32.15 | +1.35 | +4.18% | 1.41M | 17:08:14 | ||
Laekna | 5.90 | 6.13 | 5.54 | -0.13 | -2.16% | 6.78M | 17:08:14 | ||
Lepu Biopharma | 4.50 | 4.88 | 4.40 | -0.04 | -0.88% | 2.65M | 17:08:14 | ||
LifeTech Scientific Corp | 1.640 | 1.650 | 1.610 | +0.030 | +1.86% | 3.38M | 17:08:14 | ||
Livzon Pharma | 25.80 | 26.00 | 25.15 | +0.05 | +0.19% | 2.16M | 17:08:14 | ||
Luye Pharma | 2.69 | 2.70 | 2.59 | +0.04 | +1.51% | 8.04M | 17:08:14 | ||
Medlive Technology Co | 8.21 | 8.35 | 7.82 | +0.34 | +4.32% | 730.50K | 17:08:14 | ||
MedSci Healthcare Holdings | 2.49 | 2.62 | 2.44 | 0.00 | 0.00% | 281.00K | 17:08:14 | ||
Microport Cardioflow Medtech | 0.98 | 0.99 | 0.95 | +0.01 | +1.03% | 2.68M | 17:08:14 | ||
MicroPort Scientific | 5.78 | 5.87 | 5.54 | +0.17 | +3.03% | 4.70M | 17:08:14 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.03 | 6.16 | 5.80 | +0.07 | +1.17% | 976.00K | 17:08:14 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 8.85 | 8.93 | 8.59 | +0.03 | +0.34% | 2.08M | 17:08:14 | ||
Phoenixhealth | 3.96 | 3.98 | 3.87 | +0.11 | +2.86% | 2.49M | 17:08:14 | ||
Ping An Healthcare Tech | 10.52 | 10.60 | 10.26 | +0.06 | +0.57% | 4.93M | 17:08:14 | ||
Remegen | 29.40 | 30.45 | 29.40 | -0.60 | -2.00% | 801.80K | 17:08:14 | ||
SciClone Pharmaceuticals | 17.98 | 18.06 | 17.98 | -0.02 | -0.11% | 8.09M | 17:08:14 | ||
SH Pharma | 11.22 | 11.26 | 11.06 | +0.06 | +0.54% | 987.20K | 17:08:14 | ||
Shandong Weigao Medical Polymer | 4.97 | 5.14 | 4.93 | -0.03 | -0.60% | 3.52M | 17:08:14 | ||
Shanghai Junshi Biosciences | 9.73 | 9.83 | 9.51 | +0.08 | +0.83% | 1.28M | 17:08:14 | ||
Shanghai MicroPort MedBot | 12.62 | 12.76 | 12.24 | +0.44 | +3.61% | 449.29K | 17:08:14 | ||
Sichuan Kelun Biotech | 154.00 | 158.80 | 145.30 | +6.20 | +4.19% | 441.72K | 17:08:14 | ||
Simcere | 5.24 | 5.24 | 5.18 | +0.02 | +0.38% | 6.01M | 17:08:14 | ||
Sino Biopharmaceutical | 2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | 17:08:14 | ||
Sinopharm Group Co | 21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.50M | 17:08:14 | ||
Sirnaomics | 5.87 | 6.00 | 5.73 | -0.08 | -1.34% | 2.68M | 17:08:14 | ||
SSY Group | 4.76 | 4.80 | 4.69 | +0.07 | +1.49% | 1.64M | 17:08:14 | ||
Tigermed | 31.65 | 31.95 | 30.10 | +0.30 | +0.96% | 2.28M | 17:08:14 | ||
United Laboratories Int | 9.39 | 9.50 | 9.25 | +0.01 | +0.11% | 3.93M | 17:08:14 | ||
WuXi AppTec H | 34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | 17:08:14 | ||
WuXi Biologics | 12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | 17:08:14 | ||
WuXi XDC Cayman | 18.98 | 19.76 | 18.74 | -0.36 | -1.86% | 1.99M | 17:08:14 | ||
Yidu Tech | 3.76 | 3.77 | 3.62 | +0.13 | +3.58% | 3.76M | 17:08:14 | ||
YSB | 8.20 | 8.38 | 8.13 | -0.05 | -0.61% | 1.91M | 17:08:14 | ||
Zai Lab | 12.38 | 12.50 | 11.80 | +0.30 | +2.48% | 4.73M | 17:08:14 | ||
シャンハイ・フォサン | 11.86 | 11.92 | 11.70 | +0.10 | +0.85% | 2.87M | 17:08:14 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました