名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.61 | 1.53 | 1.62 | 1.50 | +5.23% | 325.08M | 1.61+5.23% | 12:50:57 | |
3800 GCL-Poly Energy Holdings Ltd | 1.63 | 1.65 | 1.69 | 1.59 | -1.21% | 200.37M | 1.63-1.21% | 12:15:42 | |
1398 Industrial and Commercial Bank of China | 4.84 | 4.79 | 4.85 | 4.74 | +1.04% | 178.09M | 4.84+1.04% | 12:52:23 | |
0939 China Construction Bank Corp | 6.15 | 6.10 | 6.15 | 6.05 | +0.82% | 158.02M | 6.15+0.82% | 12:51:23 | |
0981 Semiconductor Manufacturing International Corp | 27.65 | 25.85 | 27.75 | 26.00 | +6.96% | 118.96M | 27.65+6.96% | 12:52:50 |
名前 | 価格 |
---|---|
2382 Sunny Optical Tech | 53.65+4.45+9.04% |
9633 Nongfu Spring | 33.15+2.80+9.23% |
0981 SMIC | 27.65+1.80+6.96% |
1024 Kuaishou Technology | 51.40+3.20+6.64% |
0020 SenseTime Group Inc B | 1.61+0.08+5.23% |
名前 | 価格 |
---|---|
1801 Innovent Biologics | 38.70-0.85-2.15% |
9901 New Oriental Edu | 48.40-0.90-1.83% |
3692 Hansoh Pharmaceutical Group | 17.52-0.34-1.90% |
2015 Li Auto | 97.65-1.50-1.51% |
6186 China Feihe | 5.87-0.08-1.34% |