名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
3988 Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
0788 China Tower Corp | 0.96 | 0.97 | 0.98 | 0.95 | -1.03% | 117.19M | 0.96-1.03% | 26/07 |
名前 | 価格 |
---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
1585 Yadea Group | 9.87+0.550+5.90% |
9926 Akeso | 40.65+1.70+4.36% |
0241 Alibaba Health | 3.26+0.11+3.49% |
1179 Huazhu | 24.40+0.80+3.39% |
名前 | 価格 |
---|---|
9901 New Oriental Edu | 54.95-2.55-4.43% |
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
0135 クンルン・エネルギー | 7.70-0.250-3.14% |
2688 ENN Energy | 56.20-1.75-3.02% |
0941 中国移動 | 72.75-2.00-2.68% |