金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,543,520,000
- 始値: 4,619.31
- 日中安値/高値: 4,562.51 - 4,625.85
Hang Seng M 100
4,615.64
-0.00
0.00%
Hang Seng M 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
| Akeso | 43.90 | 45.50 | 42.70 | -1.50 | -3.30% | 6.93M | 19/04 | ||
| Alibaba | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
| Alibaba Health | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 19/04 | ||
| Anhui Conch Cement | 17.34 | 17.44 | 17.16 | 0.00 | 0.00% | 6.78M | 19/04 | ||
| ANTA Sports Products | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
| Baidu | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
| Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
| Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
| Bilibili | 85.25 | 86.70 | 84.70 | -1.40 | -1.62% | 2.60M | 19/04 | ||
| BYD Co. | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
| BYD Electronic Int | 23.60 | 24.30 | 23.20 | -1.05 | -4.26% | 11.00M | 19/04 | ||
| China Citic Bank | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
| China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
| China Feihe | 4.11 | 4.15 | 3.99 | -0.01 | -0.24% | 17.74M | 19/04 | ||
| China Hongqiao | 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | 19/04 | ||
| China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
| China Literature | 24.35 | 25.00 | 24.05 | -0.50 | -2.01% | 3.75M | 19/04 | ||
| China mer hold | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 19/04 | ||
| China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
| China National Building | 2.73 | 2.81 | 2.72 | -0.04 | -1.44% | 28.19M | 19/04 | ||
| China Pacific Insurance | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
| China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
| China resources | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
| China Resources Gas | 23.65 | 23.90 | 22.90 | -0.05 | -0.21% | 4.40M | 19/04 | ||
| China Resources Mixc | 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | 19/04 | ||
| China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
| China State Construction Int | 8.67 | 8.74 | 8.58 | -0.04 | -0.46% | 3.57M | 19/04 | ||
| China Telecom | 4.44 | 4.49 | 4.39 | -0.01 | -0.22% | 35.28M | 19/04 | ||
| China Tower | 0.880 | 0.890 | 0.860 | -0.010 | -1.12% | 293.60M | 19/04 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
| China Vanke Co | 3.69 | 3.74 | 3.63 | -0.07 | -1.86% | 43.05M | 19/04 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 19/04 | ||
| CITIC Securities | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 19/04 | ||
| COSCO Shipping H | 8.90 | 9.01 | 8.63 | +0.26 | +3.01% | 56.86M | 19/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 4.44 | 4.51 | 4.25 | +0.14 | +3.26% | 43.60M | 19/04 | ||
| CSPC Pharma | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
| ENN Energy | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
| GCL-Poly Energy | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 145.09M | 19/04 | ||
| Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
| Great Wall Motor | 11.02 | 11.10 | 10.58 | -0.10 | -0.90% | 18.16M | 19/04 | ||
| Guangdong Inv | 3.48 | 3.56 | 3.45 | -0.08 | -2.25% | 33.82M | 19/04 | ||
| Haier Smart Home Co | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
| Hansoh Pharmaceutical Group | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 19/04 | ||
| Hua Hong Semiconductor Ltd | 14.50 | 14.70 | 14.28 | -0.24 | -1.63% | 7.71M | 19/04 | ||
| Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
| Innovent Biologics | 33.20 | 33.55 | 32.30 | -0.50 | -1.48% | 5.69M | 19/04 | ||
| JD | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
| Jd Health | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
| JD Logistics | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.70 | 5.78 | 5.67 | -0.02 | -0.35% | 18.03M | 19/04 | ||
| Kingsoft Corp Ltd | 23.50 | 24.05 | 23.05 | -0.70 | -2.89% | 5.73M | 19/04 | ||
| Kuaishou Technology | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
| Li Auto | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
| Li Ning | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
| Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 | ||
| Meituan | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
| NetEase | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
| New Oriental Edu | 66.70 | 68.05 | 66.15 | -1.00 | -1.48% | 1.37M | 19/04 | ||
| Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
| PICC Property & Casualty | 10.14 | 10.26 | 9.88 | -0.10 | -0.98% | 33.98M | 19/04 | ||
| Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
| SenseTime Group Inc B | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 211.27M | 19/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 6.89 | 7.02 | 6.82 | -0.12 | -1.71% | 9.75M | 19/04 | ||
| Shandong Weigao Medical Polymer | 4.76 | 4.81 | 4.70 | -0.02 | -0.42% | 8.78M | 19/04 | ||
| Shenzhou Intl | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
| Sino Biopharmaceutical | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
| SMIC | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
| Sunny Optical Tech | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
| Tencent Holdings | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
| Topsports Intl | 5.17 | 5.24 | 5.10 | -0.06 | -1.15% | 5.18M | 19/04 | ||
| Trip.com Group | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 19/04 | ||
| Tsingtao Brewery | 51.45 | 53.35 | 51.05 | -1.35 | -2.56% | 2.38M | 19/04 | ||
| WuXi AppTec H | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | 19/04 | ||
| Xiaomi | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
| Xinyi Glass | 7.82 | 7.94 | 7.72 | -0.06 | -0.76% | 10.49M | 19/04 | ||
| Xinyi Solar | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 19/04 | ||
| Xpeng | 27.00 | 27.95 | 26.95 | -2.15 | -7.38% | 16.61M | 19/04 | ||
| Yadea Group | 13.220 | 13.680 | 12.780 | -0.200 | -1.49% | 6.60M | 19/04 | ||
| Yankuang Energy HK | 18.32 | 18.44 | 18.04 | +0.20 | +1.10% | 16.50M | 19/04 | ||
| Zhongsheng | 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 4.24M | 19/04 | ||
| Zijin Mining Group | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 | ||
| Zto Express | 155.30 | 159.90 | 154.00 | +0.50 | +0.32% | 1.60M | 19/04 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 7.28 | 7.66 | 7.20 | -0.44 | -5.70% | 21.23M | 19/04 | ||
| クンルン・エネルギー | 7.300 | 7.320 | 7.200 | +0.030 | +0.41% | 12.15M | 19/04 | ||
| チャイナ・オーバーシーズ | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
| ティンイ・ホールディングス | 8.30 | 8.39 | 8.24 | -0.07 | -0.84% | 4.94M | 19/04 | ||
| レノボ・グループ | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
| 中信泰富 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
| 中国海洋石油総公司 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
| 中国石油天然気 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
| 中国移動 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
| 九龍倉集団 | 24.25 | 24.35 | 23.75 | -0.05 | -0.21% | 735.74K | 19/04 | ||
| 平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
| 恒安国際集団 | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 19/04 | ||
| 華潤置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
| 蒙牛乳業 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 |
センチメント
Hang Seng M 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Hang Seng M 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました