| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4,617.50 | 4,700.86 | 4,702.24 | 4,608.00 | 2.95B | -1.07% | |
| 4,667.51 | 4,731.38 | 4,734.32 | 4,667.51 | 3.36B | -1.59% | |
| 4,742.79 | 4,709.19 | 4,750.85 | 4,682.35 | 4.52B | +0.68% | |
| 4,710.77 | 4,822.02 | 4,822.02 | 4,682.94 | 3.78B | -2.36% | |
| 4,824.83 | 4,885.63 | 4,885.63 | 4,806.17 | 3.13B | -1.17% | |
| 4,881.90 | 4,929.56 | 4,929.56 | 4,828.57 | 2.55B | -0.26% | |
| 4,894.59 | 4,968.33 | 4,968.33 | 4,890.34 | 2.73B | -2.02% | |
| 4,995.60 | 4,920.48 | 4,999.14 | 4,891.83 | 3.83B | +1.53% | |
| 4,920.45 | 4,926.09 | 4,945.19 | 4,897.77 | 2.10B | -0.06% | |
| 4,923.23 | 4,989.18 | 5,028.37 | 4,908.29 | 3.44B | -0.26% | |
| 4,936.28 | 4,888.89 | 4,939.32 | 4,866.22 | 2.88B | +2.06% | |
| 4,836.53 | 4,888.10 | 4,898.39 | 4,823.84 | 2.68B | -2.57% | |
| 4,964.34 | 5,067.22 | 5,067.22 | 4,930.04 | 2.62B | -1.29% | |
| 5,029.40 | 4,960.44 | 5,029.47 | 4,933.62 | 4.12B | +3.94% | |
| 4,838.60 | 4,876.92 | 4,890.81 | 4,829.11 | 2.12B | -0.44% | |
| 4,859.93 | 4,811.20 | 4,867.13 | 4,765.72 | 2.10B | +1.41% | |
| 4,792.29 | 4,837.63 | 4,838.16 | 4,785.87 | 2.45B | -2.05% | |
| 4,892.81 | 4,903.53 | 4,926.41 | 4,871.19 | 2.91B | -0.23% | |
| 4,903.91 | 4,936.40 | 4,965.69 | 4,892.68 | 4.06B | -0.70% | |
| 4,938.33 | 4,977.22 | 4,997.37 | 4,927.00 | 3.04B | -1.50% | |
| 5,013.44 | 4,980.90 | 5,028.39 | 4,978.71 | 4.25B | +2.23% |