| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,001.00 | 5,069.00 | 4,979.00 | -1.28% | 5,001.00-1.28% | 21/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.01 | 2.01 | 2.01 | 1.97 | 0.00% | 222.27M | 2.010.00% | 22/04 | |
0992 レノボ・グループ | 11.63 | 11.00 | 11.73 | 10.81 | +5.73% | 166.15M | 11.63+5.73% | 22/04 | |
9660 Horizon Robotics | 7.63 | 7.87 | 7.82 | 7.56 | -3.05% | 90.27M | 7.63-3.05% | 22/04 | |
1810 Xiaomi Corp | 31.80 | 32.40 | 32.20 | 31.72 | -1.85% | 81.51M | 31.80-1.85% | 22/04 | |
9988 Alibaba Group Holding Ltd | 131.50 | 136.30 | 133.40 | 130.60 | -3.52% | 69.49M | 131.50-3.52% | 22/04 |
| 名称 | 価格 |
|---|---|
0992 レノボ・グループ | 11.63+0.63+5.73% |
1347 Hua Hong Semiconductor Ltd | 99.70+4.30+4.51% |
2015 Li Auto | 73.45+0.25+0.34% |
2382 Sunny Optical Tech | 64.85+0.20+0.31% |
3888 Kingsoft Corp Ltd | 24.58+0.06+0.24% |
| 名称 | 価格 |
|---|---|
9626 Bilibili | 178.60-10.90-5.75% |
6618 Jd Health | 46.88-2.10-4.29% |
1698 Tencent Music Entertainment | 38.30-1.46-3.67% |
9988 Alibaba | 131.50-4.80-3.52% |
9660 Horizon Robotics | 7.63-0.24-3.05% |