| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,221.00 | 4,251.00 | 4,177.00 | +0.74% | 4,221.00+0.74% | 09/10 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.20 | 1.14 | 1.20 | 1.13 | +5.26% | 376.67M | 1.20+5.26% | 09/10 | |
1810 Xiaomi Corp | 25.96 | 23.66 | 25.96 | 23.78 | +9.72% | 255.61M | 25.96+9.72% | 09/10 | |
9660 Horizon Robotics | 4.12 | 4.12 | 4.12 | 3.95 | +4.30% | 96.26M | 4.12+4.30% | 09/10 | |
0992 レノボ・グループ | 32.84 | 32.32 | 32.84 | 31.08 | +1.61% | 90.57M | 32.84+1.61% | 09/10 | |
9988 Alibaba Group Holding Ltd | 107.00 | 104.30 | 107.30 | 104.30 | +2.59% | 72.35M | 107.00+2.59% | 09/10 |
| 名称 | 価格 |
|---|---|
1810 Xiaomi | 25.96+2.30+9.72% |
1024 Kuaishou Technology | 30.10+1.56+5.47% |
0020 SenseTime Group Inc B | 1.20+0.06+5.26% |
0285 BYD Electronic Int | 23.16+1.02+4.61% |
9660 Horizon Robotics | 4.12+0.17+4.30% |
| 名称 | 価格 |
|---|---|
9903 Iluvatar CoreX H | 88.30-3.95-4.28% |
1347 Hua Hong Semiconductor Ltd | 94.55-1.05-1.10% |
2513 Z.AI | 641.50-1.50-0.23% |
9866 NIO | 27.10+0.10+0.37% |
9618 JD.com A | 105.60+0.40+0.38% |