- Fisco
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,420.00 | 4,515.00 | 4,400.00 | 0.00% | 4,420.000.00% | 16/12 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.50 | 1.48 | 1.51 | 1.49 | +1.35% | 106.76M | 1.50+1.35% | 12:34:07 | |
1810 Xiaomi Corp | 30.60 | 29.95 | 30.90 | 30.05 | +2.17% | 41.93M | 30.60+2.17% | 12:52:46 | |
0992 レノボ・グループ | 9.38 | 9.14 | 9.42 | 9.18 | +2.63% | 19.35M | 9.38+2.63% | 12:46:26 | |
0981 Semiconductor Manufacturing International Corp | 25.85 | 25.25 | 26.00 | 25.35 | +2.38% | 16.66M | 25.85+2.38% | 12:34:03 | |
9988 Alibaba Group Holding Ltd | 83.70 | 83.40 | 84.80 | 83.70 | +0.36% | 14.8M | 83.70+0.36% | 12:34:37 |
銘柄 | 価格 |
---|---|
2015 Li Auto | 88.65+3.40+3.99% |
0992 レノボ・グループ | 9.38+0.24+2.63% |
9868 Xpeng | 49.25+1.10+2.28% |
1810 Xiaomi | 30.60+0.65+2.17% |
1347 Hua Hong Semiconductor Ltd | 20.50+0.45+2.24% |
銘柄 | 価格 |
---|---|
2382 Sunny Optical Tech | 66.25-0.70-1.05% |
9999 NetEase | 144.10-0.50-0.35% |
0285 BYD Electronic Int | 39.75-0.10-0.25% |
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 76.15+0.20+0.26% |
9988 Alibaba | 83.70+0.30+0.36% |