| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,931.00 | 4,954.00 | 4,922.00 | -0.18% | 4,931.00-0.18% | 27/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.94 | 1.94 | 2.01 | 1.93 | -3.96% | 335.21M | 1.94-3.96% | 28/04 | |
1810 Xiaomi Corp | 29.92 | 29.92 | 31.20 | 29.90 | -3.79% | 211.8M | 29.92-3.79% | 28/04 | |
9660 Horizon Robotics | 7.22 | 7.22 | 7.59 | 7.17 | -5.00% | 113.78M | 7.22-5.00% | 28/04 | |
0981 Semiconductor Manufacturing International Corp | 66.05 | 66.05 | 68.90 | 65.30 | -3.22% | 95.45M | 66.05-3.22% | 28/04 | |
0992 レノボ・グループ | 11.83 | 11.83 | 12.19 | 11.77 | -2.39% | 85.38M | 11.83-2.39% | 28/04 |
| 名称 | 価格 |
|---|---|
6690 Haier Smart Home Co | 21.68+0.82+3.93% |
9961 Trip.com Group | 412.80+3.20+0.78% |
9999 NetEase | 172.80-0.50-0.29% |
0780 Tongcheng-Elong | 17.49-0.12-0.68% |
6618 Jd Health | 44.74-0.38-0.84% |
| 名称 | 価格 |
|---|---|
2382 Sunny Optical Tech | 62.45-4.15-6.23% |
0285 BYD Electronic Int | 26.24-1.44-5.20% |
9660 Horizon Robotics | 7.22-0.38-5.00% |
9868 Xpeng | 61.60-2.60-4.05% |
0020 SenseTime Group Inc B | 1.94-0.08-3.96% |