| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,681.00 | 4,701.00 | 4,641.00 | -0.36% | 4,681.00-0.36% | 08/07 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.40 | 1.44 | 1.35 | -1.43% | 628.69M | 1.38-1.43% | 16:59:59 | |
1810 Xiaomi Corp | 25.00 | 25.30 | 26.16 | 24.48 | -1.19% | 339.76M | 25.00-1.19% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 83.55 | 75.80 | 85.80 | 76.65 | +10.22% | 227.48M | 83.55+10.22% | 16:59:59 | |
9988 Alibaba Group Holding Ltd | 108.00 | 107.50 | 112.90 | 107.50 | +0.47% | 185.86M | 108.00+0.47% | 16:59:59 | |
0992 レノボ・グループ | 24.04 | 22.32 | 24.30 | 22.30 | +7.71% | 158.77M | 24.04+7.71% | 16:59:59 |
| 名称 | 価格 |
|---|---|
2513 Knowledge Atlas Tech | 2,032.00+207.00+11.34% |
0981 SMIC | 83.55+7.75+10.22% |
1347 Hua Hong Semiconductor Ltd | 201.80+15.70+8.44% |
0992 レノボ・グループ | 24.04+1.72+7.71% |
0285 BYD Electronic Int | 21.56+0.20+0.94% |
| 名称 | 価格 |
|---|---|
0100 MiniMax | 297.40-65.20-17.98% |
1024 Kuaishou Technology | 42.10-1.88-4.27% |
9863 Zhejiang Leapmotor Technology | 35.34-1.54-4.18% |
9626 Bilibili | 137.90-6.00-4.17% |
9866 NIO | 38.04-1.60-4.04% |