| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,926.00 | 4,935.00 | 4,869.00 | +0.53% | 4,926.00+0.53% | 24/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.02 | 2.03 | 2.06 | 2.00 | -0.49% | 250.38M | 2.02-0.49% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 68.25 | 64.30 | 69.95 | 66.55 | +6.14% | 171.74M | 68.25+6.14% | 16:59:59 | |
1810 Xiaomi Corp | 31.10 | 31.20 | 31.34 | 30.62 | -0.32% | 88.58M | 31.10-0.32% | 16:59:59 | |
0992 レノボ・グループ | 12.12 | 12.00 | 12.27 | 11.98 | +1.00% | 84.89M | 12.12+1.00% | 16:59:59 | |
9660 Horizon Robotics | 7.60 | 7.64 | 7.84 | 7.56 | -0.52% | 62.87M | 7.60-0.52% | 16:59:59 |
| 名称 | 価格 |
|---|---|
0981 SMIC | 68.25+3.95+6.14% |
1347 Hua Hong Semiconductor Ltd | 114.60+6.50+6.01% |
2382 Sunny Optical Tech | 66.60+3.15+4.96% |
1211 BYD Co. | 106.00+4.80+4.74% |
9888 Baidu | 125.70+4.30+3.54% |
| 名称 | 価格 |
|---|---|
0780 Tongcheng-Elong | 17.61-0.64-3.51% |
0700 Tencent Holdings | 478.60-14.80-3.00% |
6618 Jd Health | 45.12-0.92-2.00% |
9626 Bilibili | 171.20-3.20-1.83% |
9618 JD | 117.00-1.50-1.27% |