| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,469.00 | 5,475.00 | 5,357.00 | +2.07% | 5,469.00+2.07% | 06/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.34 | 2.36 | 2.35 | 2.27 | -0.85% | 383.93M | 2.34-0.85% | 06/02 | |
1810 Xiaomi Corp | 35.18 | 34.92 | 35.48 | 34.30 | +0.74% | 134.24M | 35.18+0.74% | 06/02 | |
0241 Alibaba Health Information Technology Ltd | 6.10 | 6.20 | 6.24 | 6.00 | -1.61% | 90.45M | 6.10-1.61% | 06/02 | |
9988 Alibaba Group Holding Ltd | 155.00 | 159.60 | 156.80 | 153.20 | -2.88% | 78.13M | 155.00-2.88% | 06/02 | |
0992 レノボ・グループ | 9.25 | 9.31 | 9.29 | 9.09 | -0.64% | 78.12M | 9.25-0.64% | 06/02 |
| 銘柄 | 価格 |
|---|---|
9866 NIO | 39.10+2.54+6.95% |
9863 Zhejiang Leapmotor Technology | 43.88+2.42+5.84% |
2015 Li Auto | 71.70+2.50+3.61% |
0285 BYD Electronic Int | 33.92+0.40+1.19% |
1211 BYD Co. | 92.30+1.05+1.15% |
| 銘柄 | 価格 |
|---|---|
9988 Alibaba | 155.00-4.60-2.88% |
3888 Kingsoft Corp Ltd | 26.86-0.76-2.75% |
0268 エイチエスビーシー・ホールディングス・ピーエルシー | 11.09-0.30-2.63% |
3690 Meituan | 91.40-2.40-2.56% |
6618 Jd Health | 59.15-1.50-2.47% |