HNX (HNXI)

ハノイ

通貨 VND

251.68

-1.55(-0.61%)

表示されている情報は遅れています。·14:04:40

日中安値/高値

251.18

253.73

52週高値/安値

209.96

289.07

HNX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	18,400.0	18,400.0	18,400.0	0.00%	200	aa.aa	11:36:05
Alta	12,100.0	12,100.0	12,100.0	-9.70%	200	aa.aa	11:14:03
Asia Mineral	11,900.0	12,600.0	11,900.0	+2.59%	500	aa.aa	13:18:13
Alphanam M&E	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/04
American Vietnamese Biotech	1,800.0	1,800.0	1,700.0	+5.88%	67.3K	aa.aa	13:24:56
Asia Pacific Investment JSC	5,500.0	5,700.0	5,500.0	0.00%	6.3K	aa.aa	12:52:44
Asia Pacific Securities JSC	5,900.00	5,900.00	5,800.00	-1.67%	87.8K	aa.aa	12:55:41
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	13,100.0	13,500.0	12,200.0	0.00%	0	aa.aa	22/04
Bim Son Cement JSC	7,100.0	7,200.0	7,100.0	-1.39%	2.7K	aa.aa	13:07:55
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,200.0	20,700.0	20,200.0	-2.42%	14.8K	aa.aa	13:01:29
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,100.0	0.00%	220	aa.aa	11:19:29
Baoviet Securities Company	25,700.0	25,900.0	25,600.0	-0.77%	41K	aa.aa	13:29:06
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/04
Yen Bai Forest JSC	45,600.0	45,800.0	45,500.0	-0.44%	3K	aa.aa	13:01:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	9,500.0	9,500.0	9,500.0	+9.20%	10.4K	aa.aa	12:00:33
Vietnam Constr	6,900.0	6,900.0	6,900.0	0.00%	6.9K	aa.aa	13:11:43
CPC	17,300.0	17,300.0	17,300.0	0.00%	0	aa.aa	23/04
Cotana., JSC	14,700.0	14,700.0	14,700.0	0.00%	200	aa.aa	12:08:16
Hai Duong Pump Manufacturing JSC	16,000.0	16,400.0	16,000.0	0.00%	0	aa.aa	23/04
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	12,400.0	12,400.0	12,400.0	+6.90%	155	aa.aa	11:48:37
Danang Education Investment And Development JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	23/04
Educational Book In Da Nang City	15,700.0	15,700.0	14,100.0	0.00%	0	aa.aa	23/04
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	23/04
Hai Phong Elec	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/04
Hataphar	70,600.0	71,000.0	69,300.0	+0.86%	600	aa.aa	12:53:11
Development Investment Construction Hoi An JSC	9,000.0	9,000.0	9,000.0	0.00%	300	aa.aa	12:19:43
Alpha Seven JSC	4,600.0	4,700.0	4,600.0	-2.13%	92.7K	aa.aa	13:24:42
Hai Phong Electricity Water Machine Assembly JSC	53,700.0	53,700.0	53,600.0	-8.98%	300	aa.aa	13:18:38
DNP Holding JSC	19,900.0	19,900.0	19,000.0	+0.51%	400	aa.aa	13:16:21
Sao Thang Long Investment JSC	5,500.00	5,800.00	5,500.00	-5.17%	14.7K	aa.aa	13:13:31
Doan Xa Port JSC	14,300.0	14,500.0	13,900.0	+2.88%	348.4K	aa.aa	13:26:21
Educational Book JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	21/04
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	22,500.0	22,500.0	22,500.0	0.00%	500	aa.aa	12:15:28
Global Electrical Technology	33,500.0	33,500.0	33,000.0	+1.21%	5.1K	aa.aa	12:02:14
MY XUAN BRICK	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	22/04
HAD	14,800.0	14,800.0	13,900.0	0.00%	0	aa.aa	20/04
Hanoi Beer Trading JSC	32,000.0	32,000.0	31,000.0	0.00%	0	aa.aa	21/04
HBS	4,200.00	4,300.00	4,000.00	-4.55%	43.7K	aa.aa	12:56:05
Hoa Cam Concrete JSC	26,200.0	26,200.0	26,200.0	0.00%	1.5K	aa.aa	13:24:54
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,000.0	7,000.0	6,900.0	+9.38%	27K	aa.aa	11:34:57
Higher Educational&Vocational Book	7,000.0	7,600.0	7,000.0	0.00%	0	aa.aa	16/04
HGM	178,000.0	179,000.0	178,000.0	-1.28%	693	aa.aa	12:29:46
Hai Ha Confectionery JSC	82,100.0	83,100.0	80,000.0	0.00%	0	aa.aa	23/04
Nam Mu Hydropower JSC	29,400.0	29,400.0	28,000.0	0.00%	0	aa.aa	21/04
Vinacomin Ha Lam Coal JSC	12,200.0	12,200.0	12,200.0	-2.40%	100	aa.aa	13:19:00
HUDLAND Real Estate	17,000.0	17,300.0	17,000.0	-0.58%	1.6K	aa.aa	11:58:14
Hai Minh	17,500.0	18,100.0	16,500.0	0.00%	0	aa.aa	23/04
HOM	4,200.0	4,200.0	4,200.0	0.00%	25K	aa.aa	12:37:23
HocMon Trade JSC	33,200.0	33,200.0	33,200.0	+9.93%	100	aa.aa	12:18:19
HUD - TASCO	16,400.0	16,800.0	16,300.0	-0.61%	1.23M	aa.aa	13:29:42
VICCO	28,000.0	28,000.0	27,600.0	+1.45%	7.7K	aa.aa	12:42:17
Song Hong Construction JSC	19,500.0	19,500.0	19,300.0	+5.41%	3.8K	aa.aa	11:08:12
IDJ FINANCIAL	3,800.0	3,900.0	3,800.0	-2.56%	77.1K	aa.aa	13:26:47
VinhPhuc Infrastructure Development JSC	23,500.0	23,800.0	23,300.0	+2.17%	44K	aa.aa	12:56:18
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/04
Agriculture Printing and Packaging JSC	38,700.0	39,800.0	38,300.0	0.00%	0	aa.aa	23/04
THIEN QUANG GR	2,700.0	2,800.0	2,700.0	-3.57%	54.9K	aa.aa	13:25:55
Guotai Junan Securities Vietnam	6,400.0	6,400.0	6,400.0	-1.54%	24.6K	aa.aa	13:27:47
Thanh Thai JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	17/04
Central Vietnam Metal	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	16/04
KSD	4,100.0	4,100.0	4,100.0	0.00%	0	aa.aa	21/04
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	21/04
KTS	22,000.0	22,000.0	20,600.0	+6.28%	1.5K	aa.aa	13:23:24
LICOGI 14	25,100.0	26,000.0	24,300.0	+4.58%	122.5K	aa.aa	13:20:16
Construction And Investment JSC No 18	23,500.0	23,900.0	23,500.0	-1.67%	5.8K	aa.aa	12:56:30
LAM THAO FERTI	16,000.0	16,400.0	14,800.0	-1.23%	375.7K	aa.aa	13:28:22
LVA Trading Services JSC	30,800.0	31,000.0	30,800.0	0.00%	43.3K	aa.aa	13:19:08
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	8,000.0	7,900.0	0.00%	5.2K	aa.aa	12:55:05
LHC	96,400.0	96,400.0	96,000.0	0.00%	0	aa.aa	23/04
LICOGI 13	3,800.0	3,900.0	3,800.0	0.00%	16.1K	aa.aa	13:12:03
Macstar	14,400.0	14,500.0	14,400.0	-1.37%	600	aa.aa	13:15:18
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,700.0	7,700.0	7,600.0	0.00%	11.5K	aa.aa	11:42:41
Investment And Construction JSC No1	5,400.00	5,400.00	5,400.00	0.00%	300	aa.aa	12:39:09
Vinacomin Mong Duong Coal JSC	9,800.0	9,800.0	9,700.0	+1.03%	7.6K	aa.aa	13:15:36
Quang Nam Mineral Industry	11,400	11,500	11,400	-6.56%	4.12K	aa.aa	12:26:31
Cai Lay Veterinary Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	-2.67%	500	aa.aa	13:15:01
NAGAKAWA VIETN	9,200.0	9,500.0	9,000.0	+3.37%	361.4K	aa.aa	13:09:23
Vinacomin NuiBeo Coal JSC	9,300.0	9,800.0	9,300.0	+1.09%	17.7K	aa.aa	13:24:39
NinhBinh Thermal Power JSC	7,400.0	7,400.0	7,400.0	-1.33%	200	aa.aa	12:36:11
DANANG HOUSING	10,400.0	10,500.0	10,400.0	-0.95%	36.5K	aa.aa	13:22:15
DA NANG HOUSIN	6,500.0	6,500.0	6,500.0	0.00%	500	aa.aa	12:58:17
NETCO	67,000.0	67,000.0	67,000.0	-0.59%	100	aa.aa	11:03:24
Nhi Hiep Brick-Tile JSC	21,900.0	22,000.0	21,900.0	0.00%	0	aa.aa	17/04
Ngan Son JSC	12,900.0	12,900.0	12,900.0	+4.03%	100	aa.aa	11:07:10
Tien Phong Plastic JSC	60,000.0	60,800.0	60,000.0	-0.17%	35.5K	aa.aa	13:29:47
National Citizen Commercial Joint Stock Bank	10,700.0	10,900.0	10,700.0	-0.93%	65.77K	aa.aa	13:08:00
One Capital Hospitality JSC	5,700.0	5,900.0	5,700.0	-3.39%	4.5K	aa.aa	13:28:58
ONE CORP	11,600.0	11,600.0	11,500.0	0.00%	0	aa.aa	23/04
CGT	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	23/04
Petrovietnam Southern Gas JSC	51,700.0	51,700.0	48,500.0	0.00%	0	aa.aa	14/04
P TAXI SAIGON	6,400.0	6,400.0	6,400.0	-4.48%	100	aa.aa	12:08:52
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	0	aa.aa	16/04
Petrolimex Petrochemical JSC	22,500.0	23,000.0	22,500.0	0.00%	72.2K	aa.aa	13:13:32
PHARMEDIC JSC	126,500.0	127,000.0	126,500.0	0.00%	0	aa.aa	23/04
Petroleum Mechanical JSC	33,300.0	33,300.0	33,200.0	-8.26%	565	aa.aa	11:20:02
Post&Telecommunication Equipment	19,800.0	19,800.0	19,800.0	-1.00%	200	aa.aa	12:44:37
PP Enterprise Investment Consultancy JSC	12,000.0	12,000.0	12,000.0	+5.26%	100	aa.aa	11:44:27
Phong Phu Pharmaceutical JSC	18,700.0	18,700.0	18,700.0	0.00%	0	aa.aa	23/04
PertroVietnam Power Services JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/04
PORTSERCO	11,300.0	12,100.0	11,300.0	0.00%	1.1K	aa.aa	13:24:18
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/04
PETROLEUM GENE	18,400.0	18,500.0	18,200.0	-1.08%	11.3K	aa.aa	13:03:23
Petrovietnam Securities JSC	8,100.0	8,100.0	8,000.0	0.00%	55K	aa.aa	13:07:49
POST TELECOMMU	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	22/04
Haiphong PTS JSC	9,400.0	9,400.0	9,300.0	0.00%	0	aa.aa	23/04
PV2 Investment JSC	2,100.0	2,200.0	2,100.0	0.00%	400	aa.aa	12:29:10
Petrovietnam Drilling Mud JSC	16,000.0	16,400.0	15,800.0	+1.27%	750.4K	aa.aa	13:28:38
Petro Vietnam LPG JSC	6,500.0	6,500.0	6,400.0	+1.56%	28.6K	aa.aa	13:12:02
PVI Holdings	76,400.0	77,000.0	75,000.0	-0.78%	14.7K	aa.aa	13:23:14
Petrovietnam Technical Services	38,100.0	39,100.0	37,400.0	+1.87%	2.05M	aa.aa	13:29:59
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	32,000.0	0.00%	0	aa.aa	13/04
Cholon Real Estate JSC	11,300.0	11,300.0	11,300.0	-5.83%	500	aa.aa	13:22:14
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	20/04
SCI JSC	9,000.0	9,000.0	9,000.0	0.00%	1.2K	aa.aa	12:15:37
Safoco Foodstuff JSC	48,500.0	48,500.0	47,600.0	0.00%	0	aa.aa	23/04
Song Da No. 5 JSC	7,500.0	7,500.0	7,400.0	0.00%	0	aa.aa	23/04
Song Da No. 9 JSC	11,000.0	11,100.0	11,000.0	0.00%	18.7K	aa.aa	13:13:42
Song Da Manpower Supply&Trading JSC	1,600.0	1,700.0	1,600.0	-5.88%	162K	aa.aa	12:59:05
Song Da Consulting JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/04
SADICO CAN THO	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	17/04
Dong Nai Paint Corporation	20,700.0	20,700.0	20,700.0	0.00%	0	aa.aa	05/03
Song Da Urban Investment Construction and Developm	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	21/04
MIEN TRUNG PID	45,500.0	46,000.0	45,500.0	0.00%	0	aa.aa	23/04
EDID	18,000.0	18,000.0	18,000.0	0.00%	100	aa.aa	13:08:36
Saigon Fishing Net JSC	18,800.0	18,800.0	18,800.0	0.00%	0	aa.aa	23/04
Sagiang Import&Export Corporation	104,400.0	104,400.0	103,600.0	0.00%	0	aa.aa	23/04
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	22,000.0	22,000.0	22,000.0	-9.09%	400	aa.aa	11:24:32
HANIC	3,800.0	3,800.0	3,700.0	0.00%	1.4K	aa.aa	12:57:43
SHS	16,900.0	17,200.0	16,800.0	-0.59%	2.17M	aa.aa	13:29:23
Hung Hau Agricultural	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	22/04
Song Da N011 JSC	15,100.0	15,100.0	15,000.0	-0.66%	48.7K	aa.aa	13:05:13
SON LA SUGAR	156,500	156,900	156,500	+0.19%	3.6K	aa.aa	12:55:38
SMT	10,500.0	10,500.0	10,500.0	+3.96%	100	aa.aa	11:15:54
SARA., JSC	2,000.0	2,100.0	1,900.0	0.00%	91K	aa.aa	13:25:25
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	21/04
Song Da Industry Trade JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	23/04
Vexilla Viet Nam JSC	2,100.00	2,200.00	2,100.00	0.00%	81.2K	aa.aa	12:13:00
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	23/04
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	22/04
Vinacomin HaTu Coal JSC	8,900.0	8,900.0	8,900.0	-1.11%	25K	aa.aa	12:58:22
THANGLONG INVE	6,700.0	6,700.0	6,500.0	+1.52%	341.52K	aa.aa	13:25:11
Transportation&Trading Services JSC	24,900.0	27,000.0	24,900.0	-8.46%	19.2K	aa.aa	13:23:53
Tung Kuang Industrial JSC	11,800.0	11,800.0	10,000.0	+9.26%	16.7K	aa.aa	13:01:35
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	23/04
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	16/04
Tng Investment And Trading JSC	21,000.0	21,700.0	20,900.0	-2.33%	747.5K	aa.aa	13:29:41
Tan Phu Viet Nam JSC	10,300.0	10,700.0	10,300.0	0.00%	0	aa.aa	23/04
Tiasang Battery JSC	19,200.0	19,200.0	18,500.0	0.00%	0	aa.aa	23/04
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	1.8K	aa.aa	11:08:36
Power Engineering Consulting JSC 3	15,200.0	15,200.0	15,200.0	0.00%	1K	aa.aa	12:29:19
Power Engineering Consulting JSC 4	14,200.0	14,700.0	14,200.0	-3.40%	3.7K	aa.aa	13:29:46
TVD	10,200.0	10,300.0	10,200.0	-0.97%	53.3K	aa.aa	13:27:29
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	0.00%	2K	aa.aa	12:32:17
Sao Mai Viet Investment Dev JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11,400.0	11,400.0	9,500.0	0.00%	0	aa.aa	08/04
VINACONEX 21	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	23/04
VBC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	22/04
Construction JSC N0 1	16,500.0	17,300.0	15,800.0	0.00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	4,900.0	4,900.0	4,800.0	0.00%	22.5K	aa.aa	13:28:35
Vietnam Construction JSC No. 3	26,200.0	26,300.0	26,000.0	0.00%	439.5K	aa.aa	13:28:24
Visicons Construction and Investment JSC	20,600.0	20,600.0	20,600.0	-5.07%	100	aa.aa	11:17:31
BGI JSC	7,900.0	8,000.0	7,900.0	-1.25%	4.4K	aa.aa	13:17:52
Construction JSC No 9	4,800.0	5,100.0	4,800.0	-5.88%	21K	aa.aa	13:16:19
VINACONEX 25	10,200.0	10,400.0	10,200.0	-0.97%	4.1K	aa.aa	12:22:51
BV Life JSC	7,200.0	7,200.0	7,200.0	-10.00%	100	aa.aa	12:48:52
Vicostone JSC	39,600	39,800	39,400	-0.25%	16.6K	aa.aa	13:25:07
Lam Dong Foodstuff JSC	14,300.0	14,300.0	14,100.0	0.00%	0	aa.aa	15/04
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	100	aa.aa	11:00:00
VNECO 3	7,500.0	7,500.0	7,500.0	+8.70%	100	aa.aa	11:01:52
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,100.0	25,100.0	24,900.0	+0.80%	9.3K	aa.aa	11:43:49
VGS	24,200.0	24,500.0	24,100.0	-0.41%	86.6K	aa.aa	13:19:57
VIGLACERA HALO	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	22/04
VICS	4,500.00	4,600.00	4,500.00	-2.17%	20.7K	aa.aa	12:33:43
VIT	25,500.0	25,500.0	23,800.0	0.00%	0	aa.aa	21/04
VLA	10,000.0	10,000.0	10,000.0	0.00%	1.5K	aa.aa	12:07:36
Vimeco JSC	4,500.0	4,600.0	4,400.0	0.00%	0	aa.aa	23/04
Vinacontrol	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	23/04
VINAFREIGHT	14,800.0	14,800.0	14,800.0	-0.67%	800	aa.aa	13:18:05
Vietnam National Reinsurance	20,700.0	20,700.0	20,700.0	-0.48%	100	aa.aa	13:19:06
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	11,800.0	11,800.0	11,800.0	-0.84%	1.4K	aa.aa	12:45:47
Vicem Energy and Environment JSC	14,600.0	14,900.0	14,600.0	-2.01%	15K	aa.aa	12:27:22
West Coach Station JSC	284,400	284,500	284,300	-9.94%	1.25K	aa.aa	12:52:15
WSS	6,100.0	6,200.0	6,100.0	-1.61%	5.5K	aa.aa	12:07:06
Petrovietnam Pac	12,100.0	12,100.0	12,100.0	-2.42%	1.6K	aa.aa	12:51:52
CEO Group JSC	16,700.0	17,100.0	16,700.0	-1.76%	1.69M	aa.aa	13:29:21
Vietnam Enterprise Investment Dev	2,000.00	2,000.00	2,000.00	0.00%	1.2K	aa.aa	12:22:48
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	22/04
SouthEast Petrovietnam Fertil Chem	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	23/04
PetroVietnam Coating JSC	27,900.0	28,500.0	27,800.0	+0.72%	42.3K	aa.aa	13:12:18
Song Da Thanh Hoa JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	22/04
T Corp Asset Management Corporation JSC	7,300.0	7,400.0	7,200.0	0.00%	21.3K	aa.aa	13:29:25
South Books Educational Equipment	9,500.0	9,500.0	9,500.0	+2.15%	700	aa.aa	12:59:54
Ben Thanh Water	70,500.0	70,500.0	70,500.0	0.00%	0	aa.aa	23/04
Vinacomin Machinery JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	23/04
Central Pharmaceutical JSC No3	58,700	59,000	57,900	+1.56%	6.13K	aa.aa	13:15:27
Central PetroVietnam Fertilizer and	19,700.0	20,000.0	19,700.0	0.00%	0	aa.aa	22/04
Din Capital Investment	25,800.0	26,000.0	25,700.0	+0.39%	17.6K	aa.aa	13:29:38
SCI E C JSC	9,900.0	10,100.0	9,900.0	-1.98%	1.76K	aa.aa	12:52:53
Saigon Plant Protection JSC	11,300	11,300	11,300	0.00%	0	aa.aa	17/04
Thanh An 96 Installation	11,500.0	11,500.0	11,400.0	0.00%	5.1K	aa.aa	13:18:21
North PetroVietnam Fertilizer & Che	11,500.0	11,500.0	11,300.0	+1.77%	6.4K	aa.aa	12:36:05
Dam Phu My Packaging JSC	13,400.0	13,800.0	13,400.0	0.00%	0	aa.aa	20/04
South West PetroVietnam Fertil Chem	7,900.0	8,000.0	7,900.0	-1.25%	2.5K	aa.aa	12:21:08
Vietnam Maritime Development JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	22/04
MBG JSC	2,800.0	2,900.0	2,800.0	0.00%	100.5K	aa.aa	13:25:56
Phuc Thinh Design Construction Trad	6,100.0	6,600.0	6,100.0	0.00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	49,500.0	49,500.0	49,500.0	-1.00%	100	aa.aa	13:20:07
Vietnam Ocean Shipping Agency Corp	19,400.0	19,400.0	19,400.0	-2.51%	300	aa.aa	12:34:28
PetroVietnam Oil Phu Yen	9,300.0	9,300.0	9,300.0	+3.33%	300	aa.aa	11:03:44
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	30,500.0	30,900.0	30,000.0	+1.67%	3.5K	aa.aa	12:54:33
GCL JSC	28,300.0	28,300.0	28,300.0	-0.35%	5K	aa.aa	11:30:41
MB Securities	19,600.0	19,800.0	19,500.0	0.00%	807.8K	aa.aa	13:24:43
Vinacomin Coal Import	74,000.0	74,000.0	74,000.0	0.00%	0	aa.aa	17/04
MST Investment JSC	8,100.0	8,200.0	8,000.0	0.00%	1.24M	aa.aa	13:22:20
La Hien Cement	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/04
Ipa Investments	15,000	15,200	14,800	-1.32%	19.6K	aa.aa	13:22:26
CTP Corp	6,500.0	6,600.0	6,200.0	+1.56%	8K	aa.aa	13:29:13
Vinacomin Minerals	152,500.00	158,500.00	148,000.00	-3.48%	15.8K	aa.aa	13:28:27
Tien Thanh Service	2,300.0	2,400.0	2,300.0	0.00%	3.7K	aa.aa	13:26:12
Vinacomin Viet Bac Mining Industry Holding	16,200	16,200	16,200	-2.99%	300	aa.aa	13:01:06
Vinacomin Power	11,500	11,700	11,400	0.00%	1.47K	aa.aa	12:41:33
Viet Thai Electric	8,400.0	8,500.0	8,400.0	0.00%	0	aa.aa	23/04
Gia Dinh Water Supply	37,400	40,000	37,400	0.00%	0	aa.aa	06/04
PC3 Investment	16,700.0	16,700.0	16,200.0	-0.60%	1.2K	aa.aa	12:25:12
QP Green Investment JSC	21,000.0	21,000.0	21,000.0	+3.45%	200	aa.aa	12:08:30
Vinacomin Northern Coal	56,400.0	57,000.0	55,000.0	0.00%	0	aa.aa	23/04
Viet Nam Forestry	15,500	15,500	15,500	0.00%	1K	aa.aa	11:31:54
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	0	aa.aa	23/04
CamRanh Port	13,500	13,500	13,500	0.00%	0	aa.aa	23/04
Petrolimex Installation III	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	10/04
Thong Nhat	33,300.0	33,300.0	33,300.0	0.00%	700	aa.aa	11:27:09
Tipharco Pharma	15,300	15,300	15,300	0.00%	0	aa.aa	23/04
1369 Construction	15,900.0	16,200.0	15,800.0	0.00%	206.2K	aa.aa	13:10:58
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	0	aa.aa	22/04
Tay Ninh Tourist	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	23/04
Transimex	16,500	16,500	15,800	+3.13%	2K	aa.aa	13:21:12
GKM Holdings JSC	1,700.0	1,700.0	1,500.0	+6.25%	284.26K	aa.aa	13:26:35
Central Container	14,300.0	14,300.0	13,100.0	0.00%	2.4K	aa.aa	13:00:30
HTC Holding JSC	6,600.0	6,900.0	6,600.0	-9.59%	17.2K	aa.aa	12:19:37
Song Hong Aluminum	5,300.00	5,400.00	5,200.00	+1.92%	192.4K	aa.aa	13:13:37
DS3 JSC	5,600.0	6,100.0	5,600.0	0.00%	0	aa.aa	22/04
Me Lin Steel	7,100.0	7,100.0	7,100.0	+9.23%	200	aa.aa	12:18:48
Cam Ranh Airport	10,400.0	10,400.0	9,400.0	0.00%	0	aa.aa	20/04
Thanh Dat Invest	17,200.0	17,400.0	17,100.0	-0.58%	44.8K	aa.aa	13:25:47
Idico Corporation JSC	45,100	46,100	45,000	-1.96%	666.1K	aa.aa	13:22:24
Angiang Port	6,800.0	7,000.0	6,800.0	-2.86%	3.2K	aa.aa	12:45:11
Kien Hung	14,900.0	14,900.0	14,800.0	+1.36%	1.4K	aa.aa	11:56:31
Bac A Commercial Joint Stock Bank	11,300	11,300	11,300	-0.88%	252	aa.aa	12:28:03
Nha Be Water	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	16/04
Ninh Binh Phosphate	65,000.0	65,000.0	65,000.0	0.00%	5K	aa.aa	12:01:08
Thang Long	8,300.0	8,400.0	8,300.0	0.00%	0	aa.aa	23/04
X20	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	11:56:20
Nghe Tinh Port	11,000.0	11,000.0	10,600.0	0.00%	0	aa.aa	13/04
NRC Corpration JSC	6,700.0	6,800.0	6,700.0	0.00%	963.1K	aa.aa	13:24:15
EVS Securities JSC	4,600	4,700	4,600	-2.13%	52.3K	aa.aa	13:29:38
AAV JSC	7,300.0	7,700.0	7,200.0	-8.75%	819.3K	aa.aa	13:27:37
TDT Invest	7,900.0	7,900.0	7,900.0	-1.25%	13.2K	aa.aa	13:12:23
Son Ha Develop	6,600.0	6,700.0	6,600.0	-4.35%	926	aa.aa	12:42:44
Viet Nam Herbs	3,100.0	3,200.0	3,100.0	0.00%	606.3K	aa.aa	13:21:53
Hanoi Battery	62,000.0	62,000.0	62,000.0	0.00%	0	aa.aa	23/04
Indochine Import Export	700.0	800.0	600.0	0.00%	401.4K	aa.aa	13:29:58
Bao Ngoc Investment Production	6,200.00	6,400.00	6,200.00	-1.59%	18.2K	aa.aa	13:07:05
Bich Chi Food Co	43,000.00	43,000.00	43,000.00	0.00%	0	aa.aa	22/04
Green Development and Investment Service JSC	9,900.00	9,900.00	9,900.00	-1.00%	1.1K	aa.aa	11:20:43
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	58,000.00	0.00%	0	aa.aa	23/04
Plastic Additives JSC	7,700.00	8,100.00	7,200.00	0.00%	17.9K	aa.aa	13:03:34
Hanoi Reinsurance JSC	23,800.00	23,800.00	23,800.00	0.00%	900	aa.aa	12:44:32
Sonadezi Long Binh Share Holding Co	43,000.00	43,000.00	42,900.00	+0.23%	4K	aa.aa	13:28:12
Thaiholdings JSC	31,300	31,300	31,300	0.00%	500	aa.aa	11:52:43
Hoang Mai Stone JSC	9,900.00	9,900.00	9,900.00	0.00%	0	aa.aa	23/04
Sunshine JSC	93,800.00	95,600.00	93,100.00	-1.26%	22.2K	aa.aa	13:13:50
40 Investment Construction JSC	66,500.00	67,400.00	65,500.00	-1.04%	40.7K	aa.aa	13:24:23
SCG Construction JSC	68,300.00	69,100.00	68,300.00	-0.87%	10.6K	aa.aa	12:40:00
Viet Thanh Plastic Trading and	19,900.00	20,000.00	19,800.00	-0.50%	473.9K	aa.aa	13:29:30
Viet Nam Medicinal Materials JSC	8,200.00	8,500.00	8,100.00	-2.38%	96.1K	aa.aa	13:22:54
Picomat Plastic JSC	22,200.00	22,400.00	22,200.00	-0.45%	50K	aa.aa	13:09:08
Petro Times JSC	15,300.00	15,500.00	15,300.00	-0.65%	95.2K	aa.aa	13:06:59
Viet First Securities	12,800.00	12,900.00	12,700.00	0.00%	217.78K	aa.aa	13:07:15
Cao Son Coal	13,900.00	14,200.00	13,900.00	+0.72%	21.7K	aa.aa	13:21:28
Tri Viet Education	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	17/04
ORD	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	17/04
Deo Nai Coc Sau TKV Coal JSC	7,100.00	7,200.00	7,000.00	0.00%	60.4K	aa.aa	13:29:29

日経平均株価

59,615.00

+474.77

+0.80%

日経225先物 (F)

59,672.50

+752.5

+1.28%

韓国総合株価指数

6,459.89

-15.92

-0.25%

NYダウ

49,310.32

-179.71

-0.36%

独DAX

24,155.45

-39.45

-0.16%

S&P/ASX 200

8,773.70

-19.70

-0.22%

米ドル指数

98.702

+0.100

+0.10%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,938.0	+1.73%	71.95百万
フジクラ	6,029.0	+2.31%	33.94百万
キオクシアホールディングス	34,640.00	-2.09%	22.19百万
アドバンテスト	28,860.0	+3.44%	9.64百万
イビデン	12,630.0	+13.43%	9.09百万
レーザーテック	45,140.0	+4.01%	4.19百万
ディスコ	71,710.0	-0.40%	2.34百万

名称	現在値	変動%	出来高
Umenoyado Brewery	1,050.00	+75.00%	2.46百万
デジタルプラス	1,901.0	+23.76%	237.00千
Batonz	2,602.00	+23.79%	2.24百万
太洋物産	1,626.0	+20.53%	178.10千
河西工業	448.0	+19.47%	13.07百万
アズジェント	937.0	+19.06%	1.65百万
アーキテクツ・スタジオ・ジャパン	520.0	+17.91%	10.15百万

名称	現在値	変動%	出来高
ストライク	1,225.0	-15.11%	1.73百万
津田駒工業	2,005.0	-14.06%	1.96百万
シリウスビジョン	308.0	-13.24%	824.30千
GVA TECH	404.00	-12.55%	231.80千
コニカミノルタ	491.6	-11.04%	7.66百万
VALUENEX	1,281.0	-10.67%	3.76百万
山大	496.0	-10.47%	175.30千

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaaaaaaaa	2,127.0	+65.98%	3,530.4
A Aaaaaaa	1,491.5	+60.49%	2,393.7
Aaa Aa	1,491.5	+60.49%	2,393.7
Aaaaa	238.2	+55.03%	369.3
Aaaaa Aaaaaa	238.2	+55.03%	369.3
Aaa Aa A Aaaaaaa	2,988.0	+51.34%	4,522.0
Aaaaaa	2,988.0	+51.34%	4,522.0

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaaaaaaaa	2,127.0	+65.98%	3,530.4
A Aaaaaaa	1,491.5	+60.49%	2,393.7
Aaa Aa	1,491.5	+60.49%	2,393.7
Aaaaa	238.2	+55.03%	369.3
Aaaaa Aaaaaa	238.2	+55.03%	369.3
Aaa Aa A Aaaaaaa	2,988.0	+51.34%	4,522.0
Aaaaaa	2,988.0	+51.34%	4,522.0

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC