HNX (HNXI)

ハノイ

通貨 VND

272.68

-5.69(-2.04%)

終了·11/09

日中安値/高値

271.70

279.44

52週高値/安値

233.39

339.91

HNX の構成銘柄

HNXの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	16,400.0	16,400.0	16,400.0	0.00%	400	aa.aa	04/09
Alta	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/08
Asia Mineral	13,600.0	13,600.0	13,600.0	0.00%	0	aa.aa	03/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	03/09
American Vietnamese Biotech	1,000.0	1,200.0	1,000.0	-9.09%	705.8K	aa.aa	11/09
Asia Pacific Investment JSC	5,500.0	5,600.0	5,300.0	-1.79%	58K	aa.aa	11/09
Asia Pacific Securities JSC	6,000.00	6,200.00	5,900.00	0.00%	504.9K	aa.aa	11/09
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	11,800.0	11,800.0	11,800.0	0.00%	1.3K	aa.aa	04/09
Bim Son Cement JSC	5,700.0	5,700.0	5,500.0	0.00%	45.9K	aa.aa	11/09
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,900.0	13,000.0	12,600.0	-0.77%	8.1K	aa.aa	11/09
Bim Son Packing JSC	12,100.0	12,100.0	12,100.0	-9.70%	100	aa.aa	11/09
But Son Cement JSC	4,600.0	4,800.0	4,600.0	-2.13%	900	aa.aa	11/09
Baoviet Securities Company	27,500.0	28,400.0	27,500.0	-3.17%	974.3K	aa.aa	11/09
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	41,900.0	42,500.0	41,300.0	-1.18%	8.7K	aa.aa	11/09
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	100	aa.aa	11/09
Vietnam Constr	5,400.0	5,400.0	5,400.0	0.00%	9.2K	aa.aa	11/09
CPC	15,900.0	15,900.0	15,500.0	+2.58%	1.1K	aa.aa	11/09
Cotana., JSC	8,900.0	9,100.0	8,600.0	-2.20%	37.4K	aa.aa	11/09
Hai Duong Pump Manufacturing JSC	16,200.0	16,200.0	16,200.0	+0.62%	300	aa.aa	11/09
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,200.0	11,300.0	11,100.0	+0.90%	8K	aa.aa	11/09
Danang Education Investment And Development JSC	14,800.0	14,800.0	14,800.0	+8.82%	100	aa.aa	11/09
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	26/08
Development Investment Construction Number 2 JSC	5,600.0	5,800.0	5,600.0	-9.68%	900	aa.aa	11/09
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	300	aa.aa	11/09
Hataphar	55,000.0	55,900.0	54,000.0	-1.08%	1.2K	aa.aa	11/09
Development Investment Construction Hoi An JSC	7,200.0	7,200.0	7,200.0	0.00%	100	aa.aa	11/09
Alpha Seven JSC	4,200.0	4,300.0	4,100.0	-2.33%	147.3K	aa.aa	11/09
Hai Phong Electricity Water Machine Assembly JSC	49,500.0	49,500.0	49,500.0	0.00%	100	aa.aa	10/09
DNP Holding JSC	20,000.0	20,000.0	20,000.0	0.00%	5K	aa.aa	09/09
Sao Thang Long Investment JSC	6,700.00	7,300.00	6,700.00	-8.22%	297.4K	aa.aa	11/09
Doan Xa Port JSC	12,900.0	13,400.0	12,900.0	-3.73%	353.8K	aa.aa	11/09
Educational Book JSC	10,600.0	10,600.0	10,600.0	+1.92%	100	aa.aa	10/09
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,000.0	19,100.0	19,000.0	-0.52%	800	aa.aa	11/09
Global Electrical Technology	29,300.0	29,300.0	26,600.0	0.00%	0	aa.aa	21/08
MY XUAN BRICK	17,200.0	17,200.0	17,200.0	-9.95%	500	aa.aa	08/09
HAD	13,300.0	13,300.0	13,100.0	+1.53%	1.1K	aa.aa	10/09
Hanoi Beer Trading JSC	31,000.0	31,000.0	28,100.0	+9.93%	2.2K	aa.aa	11/09
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,000.0	23,000.0	22,900.0	-0.86%	18.3K	aa.aa	11/09
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,600.0	6,700.0	6,300.0	-1.49%	213.5K	aa.aa	11/09
Higher Educational&Vocational Book	8,000.0	8,000.0	6,600.0	+9.59%	7.8K	aa.aa	11/09
HGM	111,900.0	112,500.0	111,900.0	-0.53%	2.3K	aa.aa	11/09
Hai Ha Confectionery JSC	79,000.0	79,000.0	76,100.0	+3.54%	400	aa.aa	11/09
Nam Mu Hydropower JSC	25,300.0	25,500.0	25,300.0	0.00%	300	aa.aa	11/09
Vinacomin Ha Lam Coal JSC	10,100.0	10,100.0	10,100.0	0.00%	100	aa.aa	10/09
HUDLAND Real Estate	13,700.0	13,700.0	13,400.0	-0.72%	900	aa.aa	11/09
Hai Minh	15,600.0	15,600.0	15,600.0	-9.30%	100	aa.aa	11/09
HOM	3,900.0	3,900.0	3,700.0	0.00%	1.3K	aa.aa	11/09
HocMon Trade JSC	33,000.0	33,000.0	27,100.0	+10.00%	11.7K	aa.aa	11/09
HUD - TASCO	12,800.0	12,800.0	12,500.0	-0.78%	1.76M	aa.aa	11/09
VICCO	23,300.0	23,400.0	23,000.0	0.00%	3.5K	aa.aa	11/09
Song Hong Construction JSC	10,000.0	10,000.0	10,000.0	0.00%	8.1K	aa.aa	11/09
IDJ FINANCIAL	3,500.0	3,600.0	3,500.0	-2.78%	450.1K	aa.aa	11/09
VinhPhuc Infrastructure Development JSC	21,200.0	21,400.0	21,000.0	-0.47%	23.7K	aa.aa	11/09
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,300.0	36,300.0	36,300.0	+0.55%	300	aa.aa	09/09
THIEN QUANG GR	2,600.0	2,600.0	2,400.0	+4.00%	68.9K	aa.aa	11/09
Guotai Junan Securities Vietnam	6,500.0	6,600.0	6,400.0	-1.52%	57.8K	aa.aa	11/09
Thanh Thai JSC	6,000.0	6,000.0	6,000.0	0.00%	100	aa.aa	10/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,800.0	5,800.0	5,800.0	0.00%	200	aa.aa	09/09
KASATI	12,400.0	13,000.0	12,400.0	-4.62%	700	aa.aa	07/09
KTS	21,000.0	21,800.0	19,400.0	+0.96%	126.4K	aa.aa	07/09
LICOGI 14	19,400.0	19,800.0	19,300.0	-2.51%	30.1K	aa.aa	11/09
Construction And Investment JSC No 18	15,000.0	15,000.0	14,600.0	+0.67%	20.3K	aa.aa	11/09
LAM THAO FERTI	11,800.0	12,000.0	11,700.0	0.00%	79.4K	aa.aa	11/09
LVA Trading Services JSC	14,800.0	14,800.0	14,600.0	+0.68%	6.8K	aa.aa	11/09
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	7,900.0	7,600.0	-2.50%	13.5K	aa.aa	11/09
LHC	46,500.0	46,500.0	45,500.0	-0.85%	62K	aa.aa	11/09
LICOGI 13	2,900.0	3,100.0	2,900.0	-3.33%	133.5K	aa.aa	11/09
Macstar	11,200.0	11,200.0	11,200.0	0.00%	1.9K	aa.aa	10/09
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,000.0	7,100.0	7,000.0	-1.41%	2.9K	aa.aa	11/09
Investment And Construction JSC No1	4,600.00	4,700.00	4,600.00	-4.17%	2K	aa.aa	11/09
Vinacomin Mong Duong Coal JSC	8,200.0	8,200.0	8,200.0	-4.65%	1.1K	aa.aa	11/09
Quang Nam Mineral Industry	9,000	9,000	9,000	0.00%	100	aa.aa	11/09
Cai Lay Veterinary Pharmaceutical JSC	11,900.0	11,900.0	11,900.0	-9.85%	100	aa.aa	11/09
NAGAKAWA VIETN	6,500.0	6,900.0	6,500.0	-4.41%	122.9K	aa.aa	11/09
Vinacomin NuiBeo Coal JSC	7,500.0	7,600.0	7,400.0	-1.32%	34.5K	aa.aa	11/09
NinhBinh Thermal Power JSC	7,500.0	7,800.0	7,100.0	+5.63%	500	aa.aa	11/09
DANANG HOUSING	8,500.0	8,500.0	8,400.0	-1.16%	82.4K	aa.aa	11/09
DA NANG HOUSIN	6,000.0	6,800.0	6,000.0	-7.69%	500	aa.aa	11/09
NETCO	60,000.0	60,500.0	60,000.0	-1.64%	2.6K	aa.aa	11/09
Nhi Hiep Brick-Tile JSC	20,100.0	22,386.3	20,100.0	-9.83%	1.1K	aa.aa	09/09
Ngan Son JSC	12,200.0	12,200.0	12,200.0	+0.83%	200	aa.aa	11/09
Tien Phong Plastic JSC	53,900.0	55,000.0	53,400.0	-2.18%	236.7K	aa.aa	11/09
National Citizen Commercial Joint Stock Bank	11,700.0	11,900.0	11,600.0	-1.68%	233.8K	aa.aa	11/09
One Capital Hospitality JSC	6,200.0	6,300.0	6,100.0	-3.13%	61.6K	aa.aa	11/09
ONE CORP	8,700.0	9,100.0	8,700.0	-8.42%	3.9K	aa.aa	11/09
CGT	10,100.0	10,100.0	10,000.0	0.00%	3.2K	aa.aa	11/09
Petrovietnam Southern Gas JSC	73,200.0	73,200.0	67,900.0	+8.44%	900	aa.aa	11/09
P TAXI SAIGON	5,900.0	5,900.0	5,900.0	-6.35%	100	aa.aa	11/09
Petrolimex Hanoi	32,000.0	32,100.0	32,000.0	+9.59%	400	aa.aa	11/09
Petrolimex Petrochemical JSC	18,500.0	19,800.0	18,500.0	-4.64%	117K	aa.aa	11/09
PHARMEDIC JSC	120,000.0	120,000.0	110,300.0	0.00%	1.2K	aa.aa	09/09
Petroleum Mechanical JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	25/08
Post&Telecommunication Equipment	21,900.0	22,500.0	21,000.0	0.00%	4.1K	aa.aa	04/09
PP Enterprise Investment Consultancy JSC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	03/09
Phong Phu Pharmaceutical JSC	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	07/09
PertroVietnam Power Services JSC	10,000.0	10,000.0	10,000.0	-3.85%	5K	aa.aa	11/09
PORTSERCO	10,200.0	10,500.0	9,400.0	0.00%	5.2K	aa.aa	09/09
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	-3.13%	100	aa.aa	11/09
PETROLEUM GENE	11,500.0	11,800.0	11,000.0	-2.54%	90.3K	aa.aa	11/09
Petrovietnam Securities JSC	8,100.0	8,400.0	8,000.0	-2.41%	127.5K	aa.aa	11/09
POST TELECOMMU	18,500.0	19,200.0	18,500.0	-3.65%	2.2K	aa.aa	10/09
Haiphong PTS JSC	10,200.0	10,200.0	10,200.0	+5.15%	100	aa.aa	11/09
Genea Capital	1,700.0	1,800.0	1,700.0	-5.56%	1.9K	aa.aa	11/09
Petrovietnam Drilling Mud JSC	12,100.0	12,600.0	12,100.0	-1.63%	812K	aa.aa	11/09
Petro Vietnam LPG JSC	6,200.0	6,200.0	5,800.0	+8.77%	438.4K	aa.aa	11/09
PVI Holdings	64,800.0	65,900.0	64,800.0	-1.37%	16.1K	aa.aa	11/09
Petrovietnam Technical Services	38,400.0	39,600.0	38,300.0	-0.78%	5.55M	aa.aa	11/09
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	24,000.0	24,900.0	24,000.0	-4.76%	1.8K	aa.aa	09/09
Quang Nam Transportation Construction JSC	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	09/09
Cholon Real Estate JSC	10,900.0	10,900.0	10,500.0	-3.54%	300	aa.aa	11/09
Song Da 505 JSC	66,000.0	66,000.0	57,000.0	+5.60%	700	aa.aa	07/09
SCI JSC	7,500.0	7,500.0	7,500.0	0.00%	24.9K	aa.aa	11/09
Safoco Foodstuff JSC	56,900.0	56,900.0	56,900.0	0.00%	5.3K	aa.aa	10/09
Song Da No. 5 JSC	6,900.0	7,000.0	6,900.0	-1.43%	1.7K	aa.aa	11/09
Song Da No. 9 JSC	10,300.0	10,300.0	10,300.0	-0.96%	300	aa.aa	11/09
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	28/08
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	10/09
Song Da Urban Investment Construction and Developm	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	20/08
MIEN TRUNG PID	41,000.0	41,100.0	41,000.0	0.00%	300	aa.aa	10/09
EDID	15,100.0	15,500.0	15,100.0	-0.66%	2.8K	aa.aa	11/09
Saigon Fishing Net JSC	18,300.0	18,300.0	18,300.0	+9.58%	100	aa.aa	09/09
Sagiang Import&Export Corporation	105,000.0	105,000.0	105,000.0	0.00%	1K	aa.aa	10/09
Educational Book In Ho Chi Minh	12,700.0	12,700.0	12,700.0	+0.79%	1K	aa.aa	09/09
Saigon Hotel JSC	17,200.0	19,100.0	17,200.0	-1.15%	1K	aa.aa	10/09
HANIC	6,400.0	7,100.0	6,400.0	-9.86%	117.5K	aa.aa	11/09
SHS	14,300.0	14,900.0	14,200.0	-4.03%	13.44M	aa.aa	11/09
Hung Hau Agricultural	17,500.0	17,500.0	17,500.0	+9.38%	100	aa.aa	11/09
Song Da N011 JSC	11,800.0	11,900.0	11,600.0	-0.84%	3.8K	aa.aa	11/09
SON LA SUGAR	148,000	148,100	146,700	+0.89%	1.6K	aa.aa	11/09
SMT	9,300.0	9,800.0	8,600.0	+1.09%	500	aa.aa	10/09
SARA., JSC	1,800.0	1,800.0	1,600.0	+5.88%	109.7K	aa.aa	11/09
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,700.0	11,700.0	11,700.0	+4.46%	300	aa.aa	10/09
Song Da Industry Trade JSC	7,100.0	7,100.0	7,100.0	-8.97%	1.3K	aa.aa	11/09
Vexilla Viet Nam JSC	3,400.00	3,500.00	3,300.00	0.00%	232.6K	aa.aa	11/09
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	100	aa.aa	08/09
THB	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	03/09
Vinacomin HaTu Coal JSC	7,000.0	7,100.0	7,000.0	-1.41%	12.6K	aa.aa	11/09
THANGLONG INVE	5,800.0	5,800.0	5,700.0	0.00%	321.9K	aa.aa	11/09
Transportation&Trading Services JSC	8,900.0	9,000.0	8,400.0	0.00%	9K	aa.aa	11/09
Tung Kuang Industrial JSC	10,900.0	11,000.0	10,800.0	-8.40%	2.3K	aa.aa	09/09
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	6,500.0	+9.38%	400	aa.aa	11/09
CEMENT.T., JSC	8,400.0	8,500.0	8,400.0	0.00%	600	aa.aa	10/09
Tng Investment And Trading JSC	16,100.0	16,600.0	16,100.0	-2.42%	316.6K	aa.aa	11/09
Tan Phu Viet Nam JSC	10,500.0	10,500.0	9,500.0	0.00%	0	aa.aa	03/09
Tiasang Battery JSC	19,300.0	19,900.0	18,800.0	+1.05%	1.5K	aa.aa	11/09
Thanh Thanh JSC	9,200.0	9,200.0	9,000.0	-7.07%	200	aa.aa	08/09
Power Engineering Consulting JSC 3	15,000.0	15,000.0	15,000.0	0.00%	500	aa.aa	09/09
Power Engineering Consulting JSC 4	13,400.0	13,400.0	13,400.0	-1.47%	400	aa.aa	09/09
TVD	8,700.0	8,800.0	8,600.0	0.00%	68.5K	aa.aa	11/09
Gypsum And Cement JSC	4,300.0	4,300.0	3,600.0	+7.50%	1.3K	aa.aa	11/09
Sao Mai Viet Investment Dev JSC	6,500.0	6,500.0	6,500.0	-4.41%	100	aa.aa	11/09
Viet Nam Construction JSC No 12	11,000.0	11,000.0	11,000.0	0.00%	100	aa.aa	07/09
VINACONEX 21	5,900.0	5,900.0	5,500.0	0.00%	200	aa.aa	11/09
VBC	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	24/08
Construction JSC N0 1	12,000.0	12,000.0	11,600.0	+9.09%	200	aa.aa	11/09
Vina2 Investment and Construction JSC	3,100.0	3,100.0	3,000.0	-3.13%	40.5K	aa.aa	11/09
Vietnam Construction JSC No. 3	23,300.0	23,700.0	23,300.0	-1.69%	937.3K	aa.aa	11/09
Visicons Construction and Investment JSC	20,000.0	20,000.0	20,000.0	+8.70%	100	aa.aa	09/09
BGI JSC	7,100.0	7,100.0	6,900.0	0.00%	74.3K	aa.aa	11/09
Construction JSC No 9	4,400.0	4,400.0	4,200.0	0.00%	3.6K	aa.aa	11/09
VINACONEX 25	9,700.0	9,700.0	9,400.0	-1.02%	3.6K	aa.aa	11/09
BV Life JSC	5,700.0	5,800.0	5,700.0	-9.52%	5.1K	aa.aa	10/09
Vicostone JSC	31,000	31,600	31,000	-1.90%	47.3K	aa.aa	11/09
Lam Dong Foodstuff JSC	12,000.0	12,000.0	11,700.0	0.00%	0	aa.aa	27/08
VNECO1	2,900.0	2,900.0	2,700.0	0.00%	800	aa.aa	11/09
VNECO 3	9,300.0	9,300.0	9,300.0	-2.11%	100	aa.aa	11/09
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,000.0	28,000.0	27,500.0	-0.71%	29.5K	aa.aa	11/09
VGS	16,800.0	17,300.0	16,800.0	-2.33%	84.4K	aa.aa	11/09
VIGLACERA HALO	10,000.0	10,000.0	10,000.0	-6.54%	100	aa.aa	11/09
VICS	3,900.00	4,000.00	3,900.00	-4.88%	10.2K	aa.aa	11/09
VIT	26,500.0	26,500.0	24,500.0	0.00%	11.1K	aa.aa	11/09
VLA	7,800.0	7,800.0	7,800.0	0.00%	700	aa.aa	11/09
Vimeco JSC	3,600.0	3,600.0	3,600.0	-7.69%	3K	aa.aa	11/09
Vinacontrol	33,500.0	34,700.0	33,500.0	-6.94%	300	aa.aa	10/09
VINAFREIGHT	12,900.0	13,200.0	12,900.0	-3.73%	3.5K	aa.aa	11/09
Vietnam National Reinsurance	17,700.0	17,700.0	17,500.0	+0.57%	16.5K	aa.aa	11/09
VAN CARGOES	35,400.0	35,400.0	29,000.0	+9.94%	15.3K	aa.aa	11/09
VTC Telecommunications JSC	9,800.0	10,300.0	9,800.0	-4.85%	600	aa.aa	11/09
Vicem Energy and Environment JSC	14,400.0	14,400.0	14,300.0	+0.70%	7.9K	aa.aa	11/09
West Coach Station JSC	287,900	288,000	287,900	-0.03%	300	aa.aa	11/09
WSS	6,000.0	6,000.0	5,800.0	+1.69%	13K	aa.aa	11/09
Petrovietnam Pac	11,000.0	11,000.0	11,000.0	-5.98%	300	aa.aa	11/09
CEO Group JSC	11,900.0	12,600.0	11,900.0	-5.56%	9.14M	aa.aa	11/09
Vietnam Enterprise Investment Dev	1,300.00	1,400.00	1,300.00	-7.14%	190.7K	aa.aa	11/09
Danang Airport Services JSC	33,500.0	33,500.0	33,500.0	+9.48%	200	aa.aa	11/09
SouthEast Petrovietnam Fertil Chem	10,600.0	10,600.0	10,600.0	-0.93%	100	aa.aa	11/09
PetroVietnam Coating JSC	21,600.0	22,600.0	21,400.0	-0.46%	205K	aa.aa	11/09
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,500.0	7,600.0	7,200.0	0.00%	4.2K	aa.aa	11/09
South Books Educational Equipment	6,400.0	6,400.0	6,300.0	-1.54%	1.1K	aa.aa	08/09
Ben Thanh Water	99,000.0	99,000.0	91,000.0	0.00%	200	aa.aa	04/09
Vinacomin Machinery JSC	17,300.0	17,300.0	17,300.0	+8.81%	500	aa.aa	10/09
Central Pharmaceutical JSC No3	62,200	62,500	61,500	+1.14%	6.4K	aa.aa	11/09
Central PetroVietnam Fertilizer and	19,800.0	19,800.0	19,500.0	+1.54%	11.4K	aa.aa	11/09
Din Capital Investment	24,100.0	24,200.0	22,700.0	+0.42%	180.1K	aa.aa	11/09
SCI E C JSC	10,000.0	10,100.0	10,000.0	-0.99%	300	aa.aa	11/09
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,600.0	10,800.0	10,500.0	+0.95%	4.5K	aa.aa	11/09
North PetroVietnam Fertilizer & Che	9,800.0	9,800.0	9,800.0	+1.03%	100	aa.aa	11/09
Dam Phu My Packaging JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	27/08
South West PetroVietnam Fertil Chem	7,500.0	7,500.0	7,300.0	+1.35%	8.6K	aa.aa	11/09
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,300.0	2,400.0	2,200.0	0.00%	106.8K	aa.aa	11/09
Phuc Thinh Design Construction Trad	7,300.0	7,300.0	7,300.0	+8.96%	85.6K	aa.aa	11/09
TRANGCORP Corporation JSC	40,500.0	40,500.0	40,500.0	-3.34%	100	aa.aa	10/09
Vietnam Ocean Shipping Agency Corp	18,000.0	18,000.0	18,000.0	-0.55%	2K	aa.aa	11/09
PetroVietnam Oil Phu Yen	6,700.0	6,800.0	6,700.0	-4.29%	500	aa.aa	11/09
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	100	aa.aa	07/09
Danang Port	25,000.0	25,300.0	25,000.0	-1.19%	1.9K	aa.aa	11/09
GCL JSC	22,700.0	22,800.0	19,300.0	+8.61%	6.1K	aa.aa	11/09
MB Securities	16,500.0	17,200.0	16,400.0	-3.51%	5.95M	aa.aa	11/09
Vinacomin Coal Import	56,000.0	56,000.0	56,000.0	0.00%	500	aa.aa	09/09
MST Investment JSC	9,700.0	10,100.0	9,700.0	-3.96%	1.02M	aa.aa	11/09
La Hien Cement	20,000.0	20,100.0	20,000.0	-1.96%	2.9K	aa.aa	11/09
Ipa Investments	12,800	13,000	12,700	-3.03%	67.5K	aa.aa	11/09
CTP Corp	6,800.0	6,800.0	6,400.0	+1.49%	710.4K	aa.aa	11/09
Vinacomin Minerals	105,200.00	108,000.00	105,000.00	-2.59%	23.1K	aa.aa	11/09
Tien Thanh Service	2,200.0	2,200.0	2,100.0	0.00%	239.1K	aa.aa	11/09
Vinacomin Viet Bac Mining Industry Holding	14,000	14,200	13,500	-1.41%	400	aa.aa	10/09
Vinacomin Power	10,500	10,600	10,500	-1.87%	1.3K	aa.aa	11/09
Viet Thai Electric	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	04/09
Gia Dinh Water Supply	33,200	33,200	33,200	+9.93%	2.1K	aa.aa	11/09
PC3 Investment	13,900.0	13,900.0	12,900.0	0.00%	300	aa.aa	11/09
QP Green Investment JSC	13,900.0	13,900.0	13,000.0	+2.21%	48.1K	aa.aa	11/09
Vinacomin Northern Coal	47,500.0	47,500.0	47,500.0	0.00%	300	aa.aa	11/09
Viet Nam Forestry	14,600	14,900	14,600	-2.01%	300	aa.aa	11/09
Petrolimex Infor Tech	29,200	29,200	28,000	0.00%	400	aa.aa	11/09
CamRanh Port	14,300	14,300	12,900	0.00%	2.2K	aa.aa	11/09
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	03/09
Tipharco Pharma	12,600	13,200	12,600	-4.55%	600	aa.aa	11/09
1369 Construction	16,800.0	16,800.0	16,600.0	0.00%	130.6K	aa.aa	11/09
Vi Na Ta Ba Trading	4,400.0	4,400.0	4,300.0	0.00%	0	aa.aa	26/08
Tay Ninh Tourist	31,300.0	31,500.0	31,300.0	-0.63%	700	aa.aa	11/09
Transimex	14,200	14,200	13,500	0.00%	1.6K	aa.aa	11/09
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	14,400.0	0.00%	0	aa.aa	18/08
HTC Holding JSC	3,600.0	3,600.0	3,300.0	+9.09%	318.4K	aa.aa	11/09
Song Hong Aluminum	4,200.00	4,400.00	4,100.00	+2.44%	75.7K	aa.aa	11/09
DS3 JSC	4,400.0	4,400.0	4,400.0	-8.33%	500	aa.aa	11/09
Me Lin Steel	6,000.0	6,300.0	6,000.0	0.00%	2.9K	aa.aa	11/09
Cam Ranh Airport	9,300.0	9,500.0	8,900.0	0.00%	700	aa.aa	11/09
Thanh Dat Invest	10,600.0	10,900.0	10,500.0	-2.75%	168.8K	aa.aa	11/09
Idico Corporation JSC	30,000	30,800	29,900	-2.60%	1.27M	aa.aa	11/09
Angiang Port	5,800.0	6,000.0	5,800.0	-1.69%	7.4K	aa.aa	11/09
Kien Hung	12,900.0	12,900.0	12,700.0	0.00%	300	aa.aa	11/09
Bac A Commercial Joint Stock Bank	10,500	10,600	10,500	-1.87%	4.7K	aa.aa	11/09
Nha Be Water	29,000.0	29,000.0	29,000.0	0.00%	100	aa.aa	09/09
Ninh Binh Phosphate	52,000.0	52,000.0	52,000.0	+9.70%	2K	aa.aa	09/09
Thang Long	8,800.0	8,800.0	8,800.0	-9.28%	100	aa.aa	11/09
X20	10,500.0	10,800.0	10,500.0	-1.87%	1.7K	aa.aa	11/09
Nghe Tinh Port	11,100.0	11,100.0	11,100.0	+9.90%	100	aa.aa	10/09
NRC	4,600.0	4,600.0	4,400.0	0.00%	1.02M	aa.aa	11/09
EVS Securities JSC	4,800	5,000	4,700	-4.00%	314.6K	aa.aa	11/09
TDT Invest	7,100.0	7,100.0	6,800.0	+2.90%	65K	aa.aa	11/09
Son Ha Develop	5,800.0	5,900.0	5,800.0	-6.45%	1.2K	aa.aa	11/09
Viet Nam Herbs	2,800.0	2,900.0	2,800.0	0.00%	109.8K	aa.aa	11/09
Hanoi Battery	55,500.0	55,500.0	55,000.0	0.00%	1.1K	aa.aa	07/09
Bao Ngoc Investment Production	1,800.00	1,800.00	1,800.00	-5.26%	278.6K	aa.aa	11/09
Bich Chi Food Co	36,500.00	36,500.00	36,500.00	+1.39%	100	aa.aa	11/09
Green Development and Investment Service JSC	11,000.00	11,600.00	10,600.00	-4.35%	600	aa.aa	11/09
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50,000.00	50,000.00	50,000.00	0.00%	100	aa.aa	10/09
Plastic Additives JSC	5,900.00	6,300.00	5,800.00	+1.72%	11.5K	aa.aa	11/09
Hanoi Reinsurance JSC	29,100.00	30,000.00	29,100.00	-1.36%	500	aa.aa	11/09
Sonadezi Long Binh Share Holding Co	40,200.00	40,400.00	40,200.00	-0.25%	1.6K	aa.aa	11/09
Thaiholdings JSC	128,000	135,200	128,000	-3.40%	12.6K	aa.aa	11/09
Hoang Mai Stone JSC	9,500.00	9,500.00	9,200.00	+3.26%	600	aa.aa	09/09
Sunshine JSC	80,000.00	80,800.00	80,000.00	-1.60%	134.2K	aa.aa	11/09
40 Investment Construction JSC	20,900.00	20,900.00	19,300.00	+1.46%	26.3K	aa.aa	11/09
SCG Construction JSC	64,700.00	65,000.00	64,600.00	-0.46%	25.8K	aa.aa	11/09
Viet Thanh Plastic Trading and	20,200.00	20,400.00	20,200.00	-0.98%	1.1M	aa.aa	11/09
Viet Nam Medicinal Materials JSC	4,600.00	4,600.00	4,500.00	0.00%	44.8K	aa.aa	11/09
Picomat Plastic JSC	18,200.00	18,500.00	18,200.00	-1.09%	92.4K	aa.aa	11/09
Petro Times JSC	14,900.00	15,100.00	14,900.00	-1.32%	102.1K	aa.aa	11/09
Viet First Securities	10,200.00	10,400.00	10,200.00	-2.86%	428.6K	aa.aa	11/09
Cao Son Coal	10,000.00	10,000.00	9,900.00	-1.96%	18.5K	aa.aa	11/09
Tri Viet Education	19,600.00	19,600.00	17,900.00	+9.50%	20.4K	aa.aa	08/09
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,100.00	5,900.00	0.00%	22.2K	aa.aa	11/09

日経平均株価

64,011.34

-1,259.61

-1.93%

日経225先物 (F)

64,575.00

+700.0

+1.10%

韓国総合株価指数

6,909.91

-124.01

-1.76%

NYダウ

52,599.21

+535.11

+1.03%

独DAX

25,557.16

+196.01

+0.77%

S&P/ASX 200

8,741.20

-78.20

-0.89%

米ドル指数

99.128

+0.081

+0.08%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,030.00	-6.99%	28.05百万
ソフトバンクグループ	6,540.0	-3.96%	69.04百万
アドバンテスト	31,720.0	-6.49%	11.10百万
太陽誘電	9,209.0	-2.06%	31.49百万
東京エレクトロン	51,460.0	-2.56%	3.85百万
フジクラ	4,982.0	-4.36%	38.40百万
三菱UFJフィナンシャル・グループ	3,661.0	-0.03%	51.10百万

名称	現在値	変動%	出来高
モイ	435.00	+22.54%	51.20千
豊和工業	2,844.0	+21.33%	16.74百万
ZenmuTech	3,255.00	+18.19%	1.31百万
エアトリ	1,073.0	+16.25%	51.50千
ミラタップ	413.0	+13.46%	772.80千
石川製作所	1,855.0	+11.48%	4.05百万
ファーマフーズ	692.0	+11.25%	1.44百万

名称	現在値	変動%	出来高
ステムリム	180.0	-24.69%	5.30百万
INTLOOP	2,045.00	-19.65%	538.90千
gumi	216.0	-19.10%	1.73百万
石井表記	1,560.0	-18.45%	1.40百万
ソフトフロントホールディングス	161.0	-18.27%	3.16百万
タイミー	1,300.00	-16.61%	11.34百万
フィーチャ	1,118.00	-16.57%	10.83百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aaaaaaaa	3,990.0	+56.15%	6,230.4
Aa Aaa Aaaaaaaa	3,990.0	+56.15%	6,230.4
Aaa Aaaaa Aaaaaaa	2,951.5	+56.08%	4,606.7
Aa Aaaaaaaa	2,951.5	+56.08%	4,606.7
Aaaaaaaa Aaaa	1,043.5	+53.66%	1,603.4
Aaa Aaa A	1,043.5	+53.66%	1,603.4
Aaaaaa Aaa Aaaaa Aa	3,386.0	+52.88%	5,176.5

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aaaaaaaa	3,990.0	+56.15%	6,230.4
Aa Aaa Aaaaaaaa	3,990.0	+56.15%	6,230.4
Aaa Aaaaa Aaaaaaa	2,951.5	+56.08%	4,606.7
Aa Aaaaaaaa	2,951.5	+56.08%	4,606.7
Aaaaaaaa Aaaa	1,043.5	+53.66%	1,603.4
Aaa Aaa A	1,043.5	+53.66%	1,603.4
Aaaaaa Aaa Aaaaa Aa	3,386.0	+52.88%	5,176.5

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC