HNX (HNXI)

ハノイ

ポートフォリオに追加/削除するポートフォリオに加える

220.80 -5.40 -2.39%

19/04 - 終了. VND 通貨 ( 免責条項 )

タイプ: 指数

市場: ベトナム

構成銘柄数: 322

出来高: 127,430
始値: 225.11
日中安値/高値: 218.88 - 226.20

概要
構成銘柄
過去のデータ

HNX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
1369 Construction	6,300.0	6,700.0	6,200.0	-400.0	-5.97%	431.80K	19/04
40 Investment Construction JSC	18,000.00	19,000.00	19,000.00	-1000.00	-5.26%	1.00K	19/04
AAV JSC	3,300.0	3,500.0	3,200.0	0.0	0.00%	532.96K	19/04
ADC	18,000.0	18,000.0	18,000.0	-100.0	-0.55%	0.60K	19/04
Agriculture Printing and Packaging JSC	47,600.0	48,300.0	47,600.0	-700.0	-1.45%	5.90K	19/04
Alpha Seven JSC	3,900.0	4,000.0	3,700.0	-100.0	-2.50%	194.30K	19/04
Alphanam M&E	6,900.0	6,900.0	6,900.0	0.0	0.00%	0	16/04
Alta	17,600.0	17,600.0	17,000.0	+0.0	+0.00%	0	16/04
American Vietnamese Biotech	3,100.0	3,200.0	3,000.0	-100.0	-3.13%	742.18K	19/04
Angiang Port	8,600.0	8,600.0	7,900.0	+700.0	+8.86%	97.22K	19/04
Asia Mineral	18,900.0	18,900.0	17,300.0	+0.0	+0.00%	0	17/04
Asia Pacific Investment JSC	3,700.0	4,000.0	3,700.0	-300.0	-7.50%	331.91K	19/04
Asia Pacific Securities JSC	5,300.00	5,400.00	5,200.00	-100.00	-1.85%	446.80K	19/04
Atesco Industrial Cartering	10,000.0	10,000.0	10,000.0	+900.0	+9.89%	0.10K	19/04
Bac A Commercial Joint Stock Bank	12,000	12,300	11,900	-400	-3.23%	24.19K	19/04
BacKan Mineral Joint Stock	6,900.0	6,900.0	6,500.0	0.0	0.00%	0	15/04
Bao Ngoc Investment Production	9,600.00	9,900.00	9,500.00	-300.00	-3.03%	80.40K	19/04
Baoviet Securities Company	32,400.0	33,500.0	30,700.0	-200.0	-0.61%	1.23M	19/04
Ben Thanh Services JSC	12,000.0	12,000.0	12,000.0	0.0	0.00%	0	04/04
Ben Thanh Water	36,300.0	36,300.0	36,300.0	-3600.0	-9.02%	0.20K	19/04
BGI JSC	11,300.0	11,800.0	11,100.0	-300.0	-2.59%	915.25K	19/04
Bich Chi Food Co	28,900.00	28,900.00	28,900.00	0.00	0.00%	0	17/04
Bim Son Cement JSC	8,000.0	8,100.0	7,800.0	-100.0	-1.23%	217.95K	19/04
Bim Son Packing JSC	9,300.0	9,300.0	9,300.0	0.0	0.00%	0	17/04
Binh Dinh Book and Equipment JSC	13,000.0	13,000.0	13,000.0	+0.0	+0.00%	0	16/04
Binh Thuan Books and Equipment JSC	15,300.0	15,300.0	15,300.0	+500.0	+3.38%	0.20K	19/04
Book And Educational Equipment JSC	17,100.0	17,100.0	17,000.0	0.0	0.00%	3.61K	19/04
But Son Cement JSC	5,400.0	5,400.0	5,300.0	-100.0	-1.82%	7.70K	19/04
But Son Cement Packing JSC	11,000.0	11,000.0	11,000.0	+0.0	+0.00%	0	12/03
Cai Lay Veterinary Pharmaceutical JSC	8,900.0	8,900.0	8,900.0	+0.0	+0.00%	1.20K	19/04
Cam Ranh Airport	9,800.0	10,200.0	9,700.0	0.0	0.00%	12.50K	19/04
CamRanh Port	11,600	11,600	11,600	-800	-6.45%	0.10K	19/04
CEMENT.T., JSC	8,100.0	8,100.0	8,100.0	-800.0	-8.99%	0.10K	19/04
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	+0.0	+0.00%	0	21/08
Central Container	17,000.0	17,000.0	17,000.0	-1100.0	-6.08%	1.20K	19/04
Central PetroVietnam Fertilizer and	18,800.0	18,800.0	18,800.0	+0.0	+0.00%	0.30K	19/04
Central Pharmaceutical JSC No3	67,500	67,500	66,600	-500	-0.74%	10.85K	19/04
Central Vietnam Metal	10,600.0	10,600.0	10,500.0	+0.0	+0.00%	0	28/03
CEO Group JSC	17,700.0	19,000.0	17,100.0	-1300.0	-6.84%	14.04M	19/04
CGT	9,600.0	10,000.0	9,500.0	0.0	0.00%	0	17/04
Cholon Real Estate JSC	12,500.0	12,500.0	12,000.0	0.0	0.00%	2.10K	19/04
CMC Investment JSC	6,100.0	6,100.0	6,100.0	0.0	0.00%	0	17/04
CNC Capital Viet Nam JSC	2,700.00	2,800.00	2,400.00	+100.00	+3.85%	312.98K	19/04
Cokyvina	16,000.0	16,000.0	16,000.0	+0.0	+0.00%	0	12/04
Constrexim	7,400.0	7,500.0	7,400.0	-100.0	-1.33%	0.20K	19/04
Construction And Investment JSC No 18	37,400.0	37,600.0	36,000.0	-100.0	-0.27%	63.15K	19/04
Construction JSC N0 1	7,600.0	7,600.0	7,600.0	-500.0	-6.17%	0.21K	19/04
Construction JSC No 9	4,000.0	4,200.0	4,000.0	-300.0	-6.98%	12.60K	19/04
Cotana., JSC	27,600.0	28,300.0	27,500.0	-600.0	-2.13%	55.91K	19/04
CPC	17,900.0	17,900.0	17,900.0	+0.0	+0.00%	1.50K	19/04
DA NANG HOUSIN	6,200.0	6,200.0	6,000.0	0.0	0.00%	0.40K	19/04
Da Nang Plastic JSC	7,900.0	8,000.0	7,900.0	-600.0	-7.06%	0.20K	19/04
Dai Viet Paint JSC	2,500.00	2,500.00	2,400.00	0.00	0.00%	113.50K	19/04
Dam Phu My Packaging JSC	13,500.0	13,800.0	13,500.0	+0.0	+0.00%	0	16/04
Danang Airport Services JSC	34,300.0	34,300.0	34,300.0	+0.0	+0.00%	0.51K	19/04
Danang Education Investment And Development JSC	17,700.0	18,000.0	17,700.0	-200.0	-1.12%	0.40K	19/04
DANANG HOUSING	10,000.0	10,200.0	9,800.0	-100.0	-0.99%	221.44K	19/04
Danang Port	27,000.0	27,200.0	26,500.0	+0.0	+0.00%	0	17/04
Danangbook	33,000.0	33,000.0	33,000.0	+0.0	+0.00%	0	19/01
Danh Khoi JSC	4,400.0	4,400.0	4,100.0	0.0	0.00%	840.34K	19/04
Development Investment Construction Hoi An JSC	20,800.0	23,000.0	22,800.0	-300.0	-1.30%	2.20K	19/04
Development Investment Construction Number 2 JSC	7,200.0	7,200.0	6,600.0	+600.0	+9.09%	24.40K	19/04
Din Capital Investment	9,700.0	9,900.0	9,500.0	+100.0	+1.04%	11.20K	19/04
DNP Holding JSC	20,300.0	20,300.0	19,500.0	+100.0	+0.50%	2.70K	19/04
Doan Xa Port JSC	12,700.0	13,000.0	12,600.0	-100.0	-0.78%	252.28K	19/04
Dong A Paint JSC	4,400.0	4,400.0	4,000.0	+200.0	+4.76%	1.15K	19/04
Dong Nai Paint Corporation	28,500.0	28,500.0	28,500.0	0.0	0.00%	0	15/04
EDID	19,400.0	19,500.0	19,300.0	0.0	0.00%	16.80K	19/04
Education Cartography and Illustration JSC	22,600.0	22,600.0	22,600.0	0.0	0.00%	0	18/10
Educational Book In Da Nang City	14,800.0	14,900.0	14,600.0	+0.0	+0.00%	0	09/04
Educational Book In Ho Chi Minh	13,000.0	13,000.0	13,000.0	0.0	0.00%	0	04/04
Educational Book JSC	11,400.0	11,400.0	10,700.0	+0.0	+0.00%	4.00K	19/04
Ego Viet Nam Investment JSC	3,500.0	3,500.0	3,500.0	-100.0	-2.78%	0.10K	19/04
Erection Electromechanics Testing JSC	24,100.0	24,100.0	24,100.0	0.0	0.00%	0	17/04
Everest Securities	6,900	7,200	6,800	-300	-4.17%	319.24K	19/04
General Aviation Import Export JSC	29,300.0	29,300.0	29,300.0	+2600.0	+9.74%	0.10K	19/04
Gia Dinh Water Supply	25,500	25,500	25,500	0	0.00%	0	08/04
Global Electrical Technology	17,600.0	17,600.0	17,600.0	-100.0	-0.56%	0.10K	19/04
Green Development and Investment Service JSC	15,500.00	15,700.00	14,400.00	-300.00	-1.90%	1.64K	19/04
Guotai Junan Securities Vietnam	11,100.0	11,500.0	10,900.0	-400.0	-3.48%	228.62K	19/04
Gypsum And Cement JSC	5,000.0	5,000.0	4,800.0	+400.0	+8.70%	35.63K	19/04
Ha Long Canned Food JSC	45,700.0	45,700.0	45,700.0	+0.0	+0.00%	0	17/04
Ha Noi Education Development And Investment JSC	23,300.0	23,900.0	22,700.0	-600.0	-2.51%	25.00K	19/04
HAD	16,200.0	16,200.0	16,000.0	+0.0	+0.00%	0	16/04
Hai Duong Pump Manufacturing JSC	24,000.0	24,000.0	24,000.0	+0.0	+0.00%	0	12/04
Hai Ha Confectionery JSC	74,500.0	74,500.0	74,500.0	-8000.0	-9.70%	0.24K	19/04
Hai Minh	14,400.0	14,400.0	14,300.0	+0.0	+0.00%	0	09/04
Hai Phong Elec	11,000.0	11,000.0	10,700.0	+0.0	+0.00%	0	15/04
Hai Phong Electricity Water Machine Assembly JSC	50,600.0	50,600.0	50,600.0	0.0	0.00%	0	17/04
Haiphong Cement Transport JSC	9,500.0	9,500.0	9,500.0	+0.0	+0.00%	0	17/04
Haiphong Packing VICEM JSC	25,900.0	25,900.0	25,900.0	+1300.0	+5.28%	0.30K	19/04
Haiphong PTS JSC	7,900.0	7,900.0	7,900.0	+200.0	+2.60%	1.00K	19/04
HANIC	6,700.0	7,200.0	6,700.0	0.0	0.00%	0.21K	19/04
Hanoi Battery	52,100.0	52,100.0	52,100.0	0.0	0.00%	0	15/04
Hanoi Beer Trading JSC	46,800.0	46,800.0	46,800.0	-5200.0	-10.00%	0.10K	19/04
Hanoi Reinsurance JSC	17,500.00	17,600.00	17,500.00	+0.00	+0.00%	0	17/04
Hanoi Textbooks Printing JSC	15,400.0	16,600.0	15,400.0	0.0	0.00%	0	15/04
Hataphar	27,300.0	27,600.0	26,600.0	+600.0	+2.25%	183.18K	19/04
HBS	7,600.00	7,800.00	7,500.00	-200.00	-2.56%	59.70K	19/04
HGM	48,400.0	48,400.0	48,400.0	+0.0	+0.00%	0.70K	19/04
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	+0.0	+0.00%	0	22/03
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.0	0.00%	0	12/12
Hoa Cam Concrete JSC	10,800.0	10,800.0	10,700.0	+0.0	+0.00%	0	17/04
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.0	0.00%	0	01/12
Hoang Mai Stone JSC	17,000.00	19,900.00	16,700.00	-1500.00	-8.11%	151.91K	19/04
Hoaphat Textbook Printing JSC	14,300.0	14,800.0	13,600.0	+700.0	+5.15%	1.08M	19/04
HocMon Trade JSC	20,700.0	20,700.0	20,700.0	0.0	0.00%	0	15/04
HOM	3,900.0	3,900.0	3,700.0	0.0	0.00%	9.50K	19/04
HTC Holding JSC	6,600.0	6,600.0	6,100.0	+600.0	+10.00%	28.50K	19/04
HUD - TASCO	16,800.0	17,100.0	15,800.0	-300.0	-1.75%	4.14M	19/04
HUDLAND Real Estate	26,500.0	26,900.0	25,600.0	-400.0	-1.49%	32.90K	19/04
Hung Hau Agricultural	11,900.0	11,900.0	11,600.0	+100.0	+0.85%	2.60K	19/04
Idico Corporation JSC	51,800	54,800	51,800	-2700	-4.95%	3.21M	19/04
IDICO INCON	21,700.0	21,700.0	21,700.0	0.0	0.00%	0	17/04
IDJ FINANCIAL	4,400.0	4,700.0	4,400.0	-300.0	-6.38%	1.11M	19/04
Indochine Import Export	3,200.0	3,300.0	3,100.0	-100.0	-3.03%	399.37K	19/04
Investment And Construction JSC No1	18,200.00	20,900.00	17,100.00	-800.00	-4.21%	76.96K	19/04
Ipa Investments	12,700	13,400	12,400	-800	-5.93%	917.27K	19/04
KASATI	12,800.0	12,800.0	12,600.0	+0.0	+0.00%	0	17/04
Khang Minh Brick	29,200.0	29,200.0	28,000.0	+200.0	+0.69%	1.10M	19/04
Kien Hung	9,800.0	11,600.0	9,800.0	-800.0	-7.55%	2.70K	19/04
KSD	3,200.0	3,200.0	3,200.0	-100.0	-3.03%	10.50K	19/04
KTS	44,800.0	45,000.0	42,700.0	+600.0	+1.36%	0.80K	19/04
KTT	3,800.0	3,900.0	3,800.0	+200.0	+5.56%	1.13K	19/04
La Hien Cement	24,000.0	24,600.0	23,500.0	-400.0	-1.64%	41.80K	19/04
Lam Dong Foodstuff JSC	15,200.0	15,200.0	15,200.0	+0.0	+0.00%	0	12/04
Lam Dong Pharmaceutical JSC	22,400.0	23,000.0	20,800.0	-500.0	-2.18%	31.81K	19/04
LAM THAO FERTI	19,600.0	21,500.0	19,600.0	-2100.0	-9.68%	3.76M	19/04
LHC	47,400.0	47,500.0	45,500.0	-100.0	-0.21%	16.50K	19/04
LICOGI 13	3,600.0	3,700.0	3,500.0	0.0	0.00%	438.77K	19/04
LICOGI 14	36,800.0	38,300.0	36,800.0	-1300.0	-3.41%	324.40K	19/04
LILAMA 45.3 JS	2,700.0	2,700.0	2,700.0	0.0	0.00%	0	16/04
LILAMA 69-1	3,500.0	3,700.0	3,200.0	+100.0	+2.94%	0.30K	19/04
LILAMA 69-2 CO	2,000.0	2,400.0	2,000.0	-200.0	-9.09%	11.50K	19/04
Long An School Book and Equipment JSC	25,000.0	25,000.0	22,900.0	+0.0	+0.00%	0	17/04
Marine Supply and Engineering Service JSC	14,000.0	14,000.0	13,600.0	+200.0	+1.45%	10.40K	19/04
MB Securities	25,600.0	27,100.0	25,100.0	-1400.0	-5.19%	8.30M	19/04
MBG JSC	3,900.0	4,000.0	3,800.0	0.0	0.00%	1.07M	19/04
Me Lin Steel	6,400.0	6,400.0	6,300.0	0.0	0.00%	0	17/04
Mechanics Construction and Foodstuff JSC	10,000.0	10,000.0	9,900.0	0.0	0.00%	47.10K	19/04
Mediplantex National Pharmaceutical JSC	25,000.00	25,000.00	25,000.00	+0.00	+0.00%	0.20K	19/04
MIEN TRUNG PID	48,800.0	50,000.0	48,800.0	0.0	0.00%	1.40K	19/04
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.0	0.00%	0	08/09
Minh Khang Capital Trading Public JSC	4,000.0	4,300.0	3,800.0	0.0	0.00%	45.81K	19/04
MST Investment JSC	5,100.0	5,200.0	4,900.0	-100.0	-1.92%	1.26M	19/04
MY XUAN BRICK	19,000.0	19,000.0	19,000.0	0.0	0.00%	6.25K	19/04
NAGAKAWA VIETN	11,600.0	12,000.0	11,500.0	-100.0	-0.85%	126.51K	19/04
Nam Mu Hydropower JSC	33,900.0	33,900.0	33,000.0	+0.0	+0.00%	0	17/04
National Citizen Commercial Joint Stock Bank	9,200.0	9,300.0	8,800.0	-100.0	-1.08%	130.89K	19/04
NETCO	84,000.0	85,700.0	83,300.0	-1700.0	-1.98%	16.70K	19/04
New Residential Urban Development Holdings	19,300.0	19,400.0	18,700.0	-100.0	-0.52%	13.50K	19/04
Ngan Son JSC	9,400.0	9,800.0	9,100.0	0.0	0.00%	0	15/04
Nghe Tinh Port	9,100.0	9,100.0	9,100.0	0.0	0.00%	0	16/04
Nha Be Water	28,600.0	28,600.0	24,500.0	+0.0	+0.00%	0	23/03
Nhi Hiep Brick-Tile JSC	31,000.0	28,000.0	28,000.0	-3000.0	-9.68%	0.70K	19/04
Ninh Binh Phosphate	16,400.0	16,400.0	15,800.0	+0.0	+0.00%	0	15/04
NinhBinh Thermal Power JSC	12,400.0	12,600.0	12,000.0	-700.0	-5.34%	1.10K	19/04
North PetroVietnam Fertilizer & Che	9,700.0	9,800.0	9,700.0	-100.0	-1.02%	21.90K	19/04
Nuoc Trong Hydro Power JSC	63,500.00	63,500.00	63,500.00	-500.00	-0.78%	0.40K	19/04
OCH.JSC	6,400.0	6,500.0	6,100.0	0.0	0.00%	23.80K	19/04
ONE CORP	5,500.0	6,000.0	5,200.0	-100.0	-1.79%	18.20K	19/04
P TAXI SAIGON	3,100.0	3,600.0	3,100.0	-300.0	-8.82%	4.10K	19/04
PC3 Investment	15,500.0	16,700.0	15,500.0	-700.0	-4.32%	7.00K	19/04
PertroVietnam Power Services JSC	10,600.0	10,700.0	10,600.0	-200.0	-1.85%	12.40K	19/04
Petro Times JSC	10,500.00	10,700.00	10,400.00	-100.00	-0.94%	65.30K	19/04
Petro Vietnam LPG JSC	8,400.0	8,600.0	8,000.0	+100.0	+1.20%	42.53K	19/04
PETROLEUM GENE	13,000.0	13,500.0	12,900.0	-500.0	-3.70%	32.90K	19/04
Petroleum Mechanical JSC	30,700.0	30,700.0	30,100.0	+500.0	+1.66%	1.11K	19/04
Petrolimex Hanoi	26,500.0	26,500.0	26,500.0	+0.0	+0.00%	0	03/04
Petrolimex Infor Tech	28,900	28,900	28,800	+400	+1.40%	3.00K	19/04
Petrolimex Installation III	7,200.0	7,200.0	7,200.0	+0.0	+0.00%	0	05/04
Petrolimex Petrochemical JSC	26,800.0	28,500.0	26,800.0	-1700.0	-5.96%	413.71K	19/04
Petrolimex Saigon	11,500.0	11,500.0	11,300.0	0.0	0.00%	0	16/04
Petrovienam Securities	7,300.0	7,600.0	6,900.0	-300.0	-3.95%	417.64K	19/04
PetroVietnam Coating JSC	23,100.0	23,800.0	22,300.0	0.0	0.00%	558.16K	19/04
Petrovietnam Drilling Mud JSC	14,200.0	14,800.0	14,000.0	0.0	0.00%	2.90M	19/04
Petrovietnam Gas City Investment and Development J	6,300.0	6,800.0	6,300.0	0.0	0.00%	1.20K	19/04
PetroVietnam Oil Phu Yen	9,100.0	9,100.0	9,100.0	+100.0	+1.11%	0.40K	19/04
Petrovietnam Pac	11,700.0	12,000.0	11,200.0	0.0	0.00%	3.52K	19/04
PetroVietnam Power Eng	13,400.0	13,400.0	13,400.0	+0.0	+0.00%	0	12/04
Petrovietnam Southern Gas JSC	29,900.0	29,900.0	27,800.0	+900.0	+3.10%	5.54K	19/04
Petrovietnam Technical Services	38,400.0	39,500.0	38,200.0	-200.0	-0.52%	10.27M	19/04
PHARMEDIC JSC	81,900.0	81,900.0	79,200.0	0.0	0.00%	1.10K	19/04
Phong Phu Pharmaceutical JSC	18,100.0	18,100.0	16,800.0	0.0	0.00%	3.40K	19/04
Phuc Thinh Design Construction Trad	12,100.0	12,100.0	12,100.0	+0.0	+0.00%	0	08/04
Picomat Plastic JSC	9,600.00	9,900.00	9,500.00	-300.00	-3.03%	73.31K	19/04
Plastic Additives JSC	6,700.00	6,700.00	6,300.00	+400.00	+6.35%	18.80K	19/04
PORTSERCO	22,500.0	22,800.0	21,900.0	-500.0	-2.17%	0.40K	19/04
POST TELECOMMU	31,600.0	31,600.0	31,600.0	+100.0	+0.32%	0.18K	19/04
Post&Telecommunication Equipment	18,000.0	18,000.0	18,000.0	-1000.0	-5.26%	0.10K	19/04
Power Engineering Consulting JSC 3	11,600.0	11,600.0	11,300.0	-900.0	-7.20%	3.20K	19/04
Power Engineering Consulting JSC 4	13,600.0	13,600.0	13,100.0	-200.0	-1.45%	22.10K	19/04
PV2 Investment JSC	2,700.0	2,900.0	2,700.0	-100.0	-3.57%	108.90K	19/04
PVI Holdings	47,300.0	47,500.0	47,200.0	-200.0	-0.42%	23.53K	19/04
Quang Nam Transportation Construction JSC	13,200.0	13,200.0	13,200.0	+0.0	+0.00%	0	15/04
Quang Ninh Book and Educational Equipment JSC	22,200.0	22,200.0	22,200.0	+0.0	+0.00%	0	15/04
Real Estate 11	11,500.0	11,500.0	11,500.0	+0.0	+0.00%	1.00K	19/04
Real Tech JSC	40,600.00	40,700.00	40,500.00	0.00	0.00%	15.50K	19/04
Riverway Management 3	4,900.0	4,900.0	4,800.0	+0.0	+0.00%	0	17/04
SADICO CAN THO	18,300.0	18,300.0	18,300.0	-100.0	-0.54%	0.20K	19/04
Safoco Foodstuff JSC	54,800.0	54,800.0	54,800.0	-100.0	-0.18%	1.00K	19/04
Sagiang Import&Export Corporation	71,000.0	71,000.0	71,000.0	0.0	0.00%	0	05/04
Saigon Fishing Net JSC	22,900.0	23,900.0	20,000.0	+0.0	+0.00%	0	17/04
Saigon Hotel JSC	24,200.0	24,200.0	24,200.0	0.0	0.00%	0	05/03
Saigon Plant Protection JSC	8,700	8,700	8,700	-900	-9.38%	0.50K	19/04
Sao Mai Viet Investment Dev JSC	8,700.0	9,700.0	8,700.0	-900.0	-9.38%	5.50K	19/04
Sao Thang Long Investment JSC	3,300.00	3,500.00	3,300.00	-200.00	-5.71%	232.21K	19/04
SARA., JSC	2,900.0	3,000.0	2,800.0	0.0	0.00%	187.02K	19/04
SCG Construction JSC	65,000.00	65,100.00	64,700.00	+100.00	+0.15%	56.80K	19/04
SCI E C JSC	12,700.0	12,700.0	12,100.0	-100.0	-0.78%	44.00K	19/04
SCI JSC	11,400.0	11,700.0	11,100.0	-200.0	-1.72%	203.39K	19/04
SHS	17,400.0	18,600.0	16,800.0	-1200.0	-6.45%	44.75M	19/04
SMT	6,000.0	6,100.0	5,600.0	+200.0	+3.45%	33.60K	19/04
Son Ha Develop	8,400.0	8,400.0	8,100.0	-300.0	-3.45%	6.90K	19/04
SON LA SUGAR	154,100	155,900	153,500	-2700	-1.72%	10.60K	19/04
Sonadezi Long Binh Share Holding Co	43,000.00	43,100.00	41,500.00	+3800.00	+9.69%	182.50K	19/04
Song Da 505 JSC	48,000.0	48,000.0	48,000.0	0.0	0.00%	0.50K	19/04
Song Da Consulting JSC	7,900.0	7,900.0	7,900.0	0.0	0.00%	0	16/04
Song Da Industry Trade JSC	9,000.0	9,000.0	8,600.0	+200.0	+2.27%	0.20K	19/04
Song Da Manpower Supply&Trading JSC	5,100.0	5,300.0	5,000.0	-100.0	-1.92%	86.41K	19/04
Song Da N0. 6 JSC	3,700.0	3,700.0	3,500.0	+100.0	+2.78%	26.50K	19/04
Song Da N011 JSC	20,300.0	20,500.0	20,200.0	-200.0	-0.98%	15.50K	19/04
Song Da No. 5 JSC	7,300.0	7,300.0	7,200.0	0.0	0.00%	48.24K	19/04
Song Da No. 9 JSC	8,500.0	8,700.0	8,500.0	-200.0	-2.30%	10.70K	19/04
Song Da Thanh Hoa JSC	11,800.0	11,800.0	11,800.0	+0.0	+0.00%	0	17/04
Song Da Urban Investment Construction and Developm	18,800.0	18,800.0	17,100.0	+0.0	+0.00%	0	16/04
Song Hong Aluminum	5,100.00	6,100.00	5,100.00	-500.00	-8.93%	137.25K	19/04
Song Hong Construction JSC	7,300.0	7,300.0	7,200.0	-200.0	-2.67%	3.70K	19/04
South Books Educational Equipment	12,000.0	12,300.0	12,000.0	0.0	0.00%	0	17/04
South West PetroVietnam Fertil Chem	7,600.0	7,700.0	7,500.0	-100.0	-1.30%	17.97K	19/04
SouthEast Petrovietnam Fertil Chem	10,100.0	10,200.0	10,100.0	-100.0	-0.98%	5.50K	19/04
Spiral Galaxy JSC	2,400.00	2,600.00	2,400.00	-200.00	-7.69%	18.70K	19/04
Steel Structure Manufacture JSC	6,000.0	6,000.0	6,000.0	+0.0	+0.00%	0	10/04
Tan Phu Viet Nam JSC	10,500.0	10,500.0	10,500.0	+900.0	+9.38%	0.10K	19/04
Tay Ninh Tourist	35,200.0	35,200.0	35,200.0	+300.0	+0.86%	0.10K	19/04
TBX	22,300.0	22,300.0	22,300.0	0.0	0.00%	0	11/12
TDT Invest	7,000.0	7,000.0	6,800.0	0.0	0.00%	37.90K	19/04
TEXTACO	30,000.0	30,000.0	30,000.0	+0.0	+0.00%	0	08/05
Thaiholdings JSC	34,800	34,900	34,500	0	0.00%	5.20K	19/04
Thang Long	7,700.0	7,700.0	7,700.0	0.0	0.00%	0.30K	19/04
THANGLONG INVE	11,700.0	11,700.0	11,200.0	0.0	0.00%	1.40M	19/04
Thanh An 96 Installation	12,300.0	13,800.0	12,200.0	-1200.0	-8.89%	159.90K	19/04
Thanh Dat Invest	23,800.0	25,500.0	23,300.0	-1400.0	-5.56%	966.66K	19/04
Thanh Thai JSC	6,000.0	6,000.0	5,200.0	+500.0	+9.09%	0.60K	19/04
Thanh Thanh JSC	10,600.0	10,800.0	10,600.0	-100.0	-0.93%	2.10K	19/04
THB	11,400.0	11,400.0	11,400.0	0.0	0.00%	1.00K	19/04
THIEN QUANG GR	2,800.0	2,900.0	2,700.0	-100.0	-3.45%	251.54K	19/04
Thong Nhat	39,000.0	39,900.0	39,000.0	-1000.0	-2.50%	0.90K	19/04
Thu Duc Trading&Import Export JSC	9,200.0	9,200.0	9,200.0	+0.0	+0.00%	0	08/04
Tiasang Battery JSC	48,900.0	49,000.0	47,800.0	-200.0	-0.41%	10.40K	19/04
Tien Phong Plastic JSC	38,100.0	39,100.0	37,900.0	-1000.0	-2.56%	72.27K	19/04
Tien Thanh Service	4,400.0	4,400.0	3,900.0	+400.0	+10.00%	1.09M	19/04
Tipharco Pharma	42,800	42,900	41,500	+900	+2.15%	4.70K	19/04
Tng Investment And Trading JSC	19,700.0	20,000.0	19,100.0	-300.0	-1.50%	1.98M	19/04
TRANGCORP Corporation JSC	9,800.0	9,800.0	9,400.0	-100.0	-1.01%	6.10K	19/04
Transimex	19,500	19,900	19,500	0	0.00%	0	12/04
Transportation&Trading Services JSC	15,100.0	15,100.0	15,100.0	+0.0	+0.00%	1.00K	19/04
Tri Viet Management Investment Corp	8,100.0	8,300.0	8,000.0	-300.0	-3.57%	738.24K	19/04
Trung An Hi-Tech	6,300.0	6,300.0	6,300.0	-600.0	-8.70%	155.28K	19/04
Tung Khanh Trading and	5,000.00	5,600.00	5,000.00	-500.00	-9.09%	104.80K	19/04
Tung Kuang Industrial JSC	17,600.0	17,600.0	17,600.0	+1600.0	+10.00%	0.17K	19/04
TVD	13,100.0	13,500.0	13,000.0	-400.0	-2.96%	99.50K	19/04
VAN CARGOES	46,900.0	50,000.0	46,900.0	0.0	0.00%	0	17/04
VBC	20,000.0	20,000.0	20,000.0	+0.0	+0.00%	0	17/04
Vegetexco Port JSC	24,900.0	25,100.0	24,900.0	-200.0	-0.80%	6.70K	19/04
Vexilla Viet Nam JSC	3,900.00	3,900.00	3,600.00	0.00	0.00%	0.90K	19/04
VGS	24,300.0	26,800.0	24,300.0	-2700.0	-10.00%	2.82M	19/04
Vi Na Ta Ba Trading	3,200.0	3,200.0	3,200.0	-300.0	-8.57%	0.21K	19/04
VICCO	64,500.0	64,500.0	60,100.0	-200.0	-0.31%	1.90K	19/04
Vicem Energy and Environment JSC	6,000.0	6,000.0	5,300.0	+300.0	+5.26%	95.10K	19/04
Vicostone JSC	61,900	62,300	60,600	0	0.00%	123.91K	19/04
VICS	6,500.00	6,900.00	6,400.00	-400.00	-5.80%	564.28K	19/04
Viet Duc Welding Electrode JSC	37,900.0	37,900.0	37,900.0	+0.0	+0.00%	0	28/03
Viet First Securities	19,500.00	19,500.00	18,600.00	+100.00	+0.52%	770.10K	19/04
Viet Nam Construction JSC No 12	11,600.0	11,600.0	11,600.0	0.0	0.00%	0	16/04
Viet Nam Enteco	44,000.00	44,000.00	44,000.00	0.00	0.00%	0	09/04
Viet Nam Forestry	15,500	15,500	15,500	-1400	-8.28%	4.82K	19/04
Viet Nam Herbs	2,800.0	3,000.0	2,700.0	-100.0	-3.45%	236.40K	19/04
Viet Nam Medicinal Materials JSC	11,800.00	11,800.00	11,500.00	0.00	0.00%	781.01K	19/04
Viet Thai Electric	8,200.0	8,200.0	8,200.0	+0.0	+0.00%	0	15/04
Viet Thanh Plastic Trading and	8,200.00	8,400.00	8,100.00	-400.00	-4.65%	301.10K	19/04
Vietnam Constr	11,700.0	13,000.0	11,700.0	-1200.0	-9.30%	146.60K	19/04
Vietnam Construction JSC No. 3	28,100.0	28,300.0	27,400.0	-200.0	-0.71%	648.10K	19/04
Vietnam Enterprise Investment Dev	2,100.00	2,300.00	2,100.00	-100.00	-4.55%	170.49K	19/04
Vietnam Maritime Development JSC	29,200.0	32,100.0	29,200.0	0.0	0.00%	0.51K	19/04
Vietnam National Reinsurance	22,900.0	23,100.0	22,800.0	-200.0	-0.87%	36.84K	19/04
Vietnam Ocean Shipping Agency Corp	26,100.0	26,400.0	25,800.0	0.0	0.00%	27.31K	19/04
Viglacera Dong Trieu JSC	3,800	3,900	3,800	0	0.00%	3.15K	19/04
VIGLACERA HALO	12,100.0	12,100.0	12,100.0	-300.0	-2.42%	0.10K	19/04
Vimeco JSC	7,600.0	7,600.0	7,600.0	0.0	0.00%	11.90K	19/04
Vina2 Investment and Construction JSC	8,400.0	8,600.0	8,200.0	-200.0	-2.33%	228.65K	19/04
Vinacomin Coal Import	73,000.0	73,000.0	73,000.0	0.0	0.00%	0.20K	19/04
Vinacomin Coc Sau Coal JSC	9,700.0	9,900.0	9,500.0	-100.0	-1.02%	244.10K	19/04
Vinacomin Deo Nai Coal JSC	13,100.0	13,300.0	12,700.0	0.0	0.00%	114.44K	19/04
Vinacomin Ha Lam Coal JSC	13,100.0	13,100.0	12,700.0	-800.0	-5.76%	3.55K	19/04
Vinacomin HaTu Coal JSC	13,100.0	13,200.0	13,100.0	-400.0	-2.96%	0.30K	19/04
Vinacomin Machinery JSC	17,000.0	17,000.0	17,000.0	0.0	0.00%	0	12/04
Vinacomin Minerals	28,100.00	28,100.00	27,600.00	0.00	0.00%	4.80K	19/04
Vinacomin Mong Duong Coal JSC	11,400.0	11,500.0	11,400.0	-400.0	-3.39%	4.30K	19/04
Vinacomin Northern Coal	84,000.0	85,700.0	84,000.0	-1000.0	-1.18%	39.60K	19/04
Vinacomin NuiBeo Coal JSC	11,800.0	12,100.0	11,600.0	-200.0	-1.67%	254.30K	19/04
Vinacomin Power	10,700	10,700	10,200	-100	-0.93%	2.21K	19/04
Vinacomin Viet Bac Mining Industry Holding	20,900	20,900	20,900	+0	+0.00%	0.50K	19/04
VINACONEX 21	6,800.0	6,800.0	6,600.0	+200.0	+3.03%	3.30K	19/04
VINACONEX 25	10,500.0	10,600.0	10,300.0	-200.0	-1.87%	4.10K	19/04
VINACONEX MEC	14,600.0	14,600.0	14,600.0	+1200.0	+8.96%	0.10K	19/04
Vinacontrol	35,500.0	38,800.0	35,500.0	-400.0	-1.11%	2.10K	19/04
VINAFREIGHT	8,500.0	8,800.0	8,200.0	+100.0	+1.19%	10.19K	19/04
Vinam.,JSC	2,900.0	2,900.0	2,700.0	+100.0	+3.57%	109.68K	19/04
VinhPhuc Infrastructure Development JSC	36,900.0	37,100.0	36,700.0	-200.0	-0.54%	20.42K	19/04
Visicons Construction and Investment JSC	15,600.0	15,600.0	15,600.0	+0.0	+0.00%	0	16/04
VIT	18,000.0	18,000.0	18,000.0	+0.0	+0.00%	0	15/04
VLA	17,000.0	18,500.0	16,700.0	-1500.0	-8.11%	0.60K	19/04
VNECO 3	10,000.0	10,000.0	10,000.0	+0.0	+0.00%	0	26/03
VNECO 8 ELECTR	4,900.0	4,900.0	4,900.0	+0.0	+0.00%	0	16/04
VNECO1	3,100.0	3,100.0	2,900.0	-100.0	-3.13%	0.20K	19/04
VNECO4 Electricity	233,500.0	233,500.0	233,500.0	0.0	0.00%	0	04/04
VTC Telecommunications JSC	9,000.0	9,000.0	9,000.0	+500.0	+5.88%	0.20K	19/04
West Coach Station JSC	188,000	188,200	188,000	-100	-0.05%	0.40K	19/04
WSS	5,300.0	5,700.0	5,300.0	-400.0	-7.02%	66.20K	19/04
X20	10,600.0	10,600.0	10,500.0	+0.0	+0.00%	0	17/04
Yen Bai Forest JSC	63,000.0	64,500.0	62,000.0	-1500.0	-2.33%	61.84K	19/04

センチメント

HNXの相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

HNX 口コミ

HNXについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	37,090.50	-964.00	-2.53%
日経225先物 (F)	37,085.0	-50.0	-0.13%
韓国総合株価指数	2,591.99	-42.71	-1.62%
NYダウ	37,986.40	+211.02	+0.56%
独DAX	17,742.36	-95.04	-0.53%
S&P/ASX 200	7,567.30	-74.80	-0.98%
米ドル指数	105.960	-0.022	-0.02%

金	2,406.70	+8.70	+0.36%
原油 WTI	83.24	+0.51	+0.62%
銀	28.745	+0.365	+1.29%
米国綿花2番	78.60	+0.50	+0.64%
排出権	68.52	-3.01	-4.21%
米国シカゴコーン	433.50	+6.50	+1.52%
米国コーヒー	232.15	+1.05	+0.45%

ドル/円	154.65	+0.02	+0.01%
ドル/ウォン	1,374.93	-4.49	-0.33%
ユーロ/ドル	1.0655	+0.0012	+0.11%
ユーロ/円	164.79	+0.20	+0.12%
トルコリラ/円	4.7555	+0.0010	+0.02%
豪ドル/円	99.24	-0.07	-0.07%
ポンド/円	191.29	-1.03	-0.54%

大塚ホールディングス	6,192.0	-8.0	-0.13%
SoftBank Group Corp.	7,660.0	-228.0	-2.89%
トヨタ自動車	3,522.0	-80.0	-2.22%
三菱UFJフィナンシャル・グループ	1,497.5	-17.0	-1.12%
ブイ・テクノロジー	2,467.0	-129.0	-4.96%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	2,939.0	-28.5	-0.96%

閲覧履歴

	名前	価格	前日比	変動%
	HNX	220.80	-5.40	-2.39%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,497.5	-1.12%	56.73M
ソシオネクスト	4,221.00	-6.63%	41.49M
トヨタ自動車	3,522.0	-2.22%	29.47M
アドバンテスト	5,493.0	-4.38%	14.44M
レーザーテック	34,310.0	-8.42%	8.76M
東京エレクトロン	33,550.0	-8.74%	6.08M
ディスコ	49,850.0	-8.00%	3.41M

名前	現在値	前日比%	出来高
新都ホールディングス	101.0	+42.25%	5.95M
さくらインターネット	6,190.0	+19.27%	10.63M
コンヴァノ	1,080.0	+16.13%	470.30K
Hatch Work	2,549.00	+12.69%	124.30K
東京ボード工業	1,126.0	+12.52%	238.00K
アジャイルメディア・ネットワーク	170.0	+12.34%	13.63M
神栄	1,744.0	+10.82%	153.40K

名前	現在値	前日比%	出来高
エコモット	554.0	-15.31%	1.96M
ヤマザキ	359.0	-15.09%	3.96M
いなげや	1,231.0	-13.37%	979.10K
TOWA	9,650.0	-13.14%	6.70M
Jade Inc	1,253.0	-12.83%	1.53M
光世証券	662.0	-11.73%	446.00K
ピクセルカンパニーズ	215.0	-11.16%	7.05M