Investing.com - 世界の金融市場

HNX (HNXI)

ハノイ
通貨 VND
240.58
+1.08(+0.45%)
終了

HNX の構成銘柄

上昇余地

ADC

21,200.021,200.021,200.0+0.47%1K
aa.aa

Alta

12,700.012,700.012,700.0+5.83%508
aa.aa

Asia Mineral

18,900.018,900.018,400.0+2.16%1.7K
aa.aa

Alphanam M&E

4,700.04,700.04,700.00.00%1.1K
aa.aa

American Vietnamese Biotech

2,200.02,200.02,100.00.00%4.57M
aa.aa

Asia Pacific Investment JSC

7,300.07,400.07,200.0-1.35%675.99K
aa.aa

Asia Pacific Securities JSC

6,300.006,300.006,200.00-1.56%389.24K
aa.aa

General Aviation Import Export JSC

28,200.028,200.028,200.0+0.71%100
aa.aa

But Son Cement Packing JSC

11,800.011,800.011,800.00.00%0
aa.aa

Bim Son Cement JSC

7,900.07,900.07,700.00.00%103.45K
aa.aa

Binh Dinh Book and Equipment JSC

7,400.07,400.07,400.00.00%100
aa.aa

Danangbook

33,000.033,000.033,000.00.00%0
aa.aa

BacKan Mineral Joint Stock

64,200.064,200.059,900.0+9.93%108.15K
aa.aa

Bim Son Packing JSC

11,800.011,800.09,900.0+7.27%325
aa.aa

Ben Thanh Services JSC

14,600.014,600.014,600.00.00%0
aa.aa

Binh Thuan Books and Equipment JSC

12,800.012,800.012,800.00.00%1.6K
aa.aa

But Son Cement JSC

5,300.05,300.05,200.00.00%83.67K
aa.aa

Baoviet Securities Company

40,800.040,900.039,400.0+1.49%1.44M
aa.aa

Haiphong Packing VICEM JSC

13,600.013,600.013,600.00.00%300
aa.aa

Ha Long Canned Food JSC

50,400.050,400.050,400.0-10.00%100
aa.aa

Yen Bai Forest JSC

46,400.046,400.045,600.00.00%32.91K
aa.aa

Central Area Electrical Mechanical

25,800.025,800.025,800.00.00%0
aa.aa

Cokyvina

12,600.012,600.012,600.0-10.00%104
aa.aa

CMC Investment JSC

6,700.06,800.06,700.0-9.46%1K
aa.aa

Vietnam Constr

9,400.09,500.09,200.0+1.08%43.92K
aa.aa

CPC

19,200.019,200.017,800.0-2.04%3.21K
aa.aa

Cotana., JSC

25,500.025,600.025,200.0+1.19%41.23K
aa.aa

Hai Duong Pump Manufacturing JSC

23,000.023,000.022,400.0-1.29%2.8K
aa.aa

Vinam.,JSC

1,900.01,900.01,900.00.00%0
aa.aa

Constrexim

8,600.08,600.08,600.00.00%800
aa.aa

Real Estate 11

10,200.010,500.010,100.0-0.97%1.18K
aa.aa

Danang Education Investment And Development JSC

18,000.018,000.018,000.0-4.26%235
aa.aa

Educational Book In Da Nang City

15,300.015,300.015,300.00.00%101
aa.aa

Development Investment Construction Number 2 JSC

7,100.07,100.07,100.0+5.97%100
aa.aa

Hai Phong Elec

12,100.012,100.012,100.0-0.82%1K
aa.aa

Hataphar

87,900.088,000.086,500.0+1.38%56.61K
aa.aa

Development Investment Construction Hoi An JSC

15,900.015,900.014,700.0+2.58%2.96K
aa.aa

Alpha Seven JSC

5,400.05,600.05,300.0-1.82%563.03K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

65,500.065,500.065,500.0-0.76%100
aa.aa

DNP Holding JSC

19,700.019,700.019,000.00.00%6.37K
aa.aa

Sao Thang Long Investment JSC

6,000.006,000.005,900.000.00%43.46K
aa.aa

Doan Xa Port JSC

11,300.011,400.011,200.00.00%125.55K
aa.aa

Educational Book JSC

12,600.012,600.012,500.0+0.80%1.01K
aa.aa

Education Cartography and Illustration JSC

14,600.014,600.014,600.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

28,500.028,500.028,000.00.00%3.7K
aa.aa

Global Electrical Technology

35,000.035,000.035,000.0+3.24%100
aa.aa

MY XUAN BRICK

18,200.018,200.018,200.0+1.11%5.5K
aa.aa

HAD

15,500.015,900.014,500.0+1.31%1.1K
aa.aa

Hanoi Beer Trading JSC

39,100.039,400.038,500.0-1.01%3.31K
aa.aa

HBS

7,400.007,500.007,200.00+1.37%136.33K
aa.aa

Hoa Cam Concrete JSC

13,900.013,900.013,800.00.00%3.11K
aa.aa

Haiphong Cement Transport JSC

13,300.013,300.013,300.00.00%0
aa.aa

Dong A Paint JSC

4,800.04,800.04,600.00.00%10.7K
aa.aa

Higher Educational&Vocational Book

21,900.021,900.021,900.00.00%0
aa.aa

HGM

318,100.0335,000.0318,100.0-3.61%1.48K
aa.aa

Hai Ha Confectionery JSC

110,000.0110,000.0110,000.00.00%0
aa.aa

Nam Mu Hydropower JSC

34,100.034,100.031,400.00.00%1.3K
aa.aa

Vinacomin Ha Lam Coal JSC

13,900.013,900.013,300.0+7.75%300
aa.aa

HUDLAND Real Estate

16,400.016,400.016,400.00.00%23.44K
aa.aa

Hai Minh

14,700.014,700.014,700.0-3.29%100
aa.aa

HOM

4,100.04,100.04,100.00.00%22K
aa.aa

HocMon Trade JSC

24,400.024,400.024,400.00.00%101
aa.aa

HUD - TASCO

16,500.016,600.016,200.0+0.61%917.92K
aa.aa

VICCO

44,000.044,000.043,600.0-0.45%6.9K
aa.aa

Song Hong Construction JSC

7,900.07,900.07,800.0+1.28%6.2K
aa.aa

IDJ FINANCIAL

5,500.05,500.05,400.00.00%524.25K
aa.aa

VinhPhuc Infrastructure Development JSC

32,500.032,600.032,000.0+0.31%48.9K
aa.aa

IDICO INCON

29,200.029,200.029,200.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

58,200.058,200.058,000.0-1.36%5.2K
aa.aa

THIEN QUANG GR

2,900.03,000.02,800.00.00%124.1K
aa.aa

Guotai Junan Securities Vietnam

10,700.010,700.010,600.0-0.93%25K
aa.aa

Thanh Thai JSC

6,000.06,000.06,000.0-3.23%200
aa.aa

Central Vietnam Metal

11,000.011,000.011,000.00.00%0
aa.aa

KSD

5,000.05,000.04,400.0+6.38%16.8K
aa.aa

CNC Capital Viet Nam JSC

3,100.003,200.003,000.000.00%33.51K
aa.aa

KASATI

13,600.013,600.013,600.0-4.23%1.5K
aa.aa

KTS

47,200.047,200.044,500.0-0.63%1.7K
aa.aa

LICOGI 14

30,800.030,800.030,000.00.00%156.73K
aa.aa

Construction And Investment JSC No 18

45,000.045,000.043,100.0-1.10%48.7K
aa.aa

LAM THAO FERTI

19,500.019,700.019,300.0-0.51%649.18K
aa.aa

LVA Trading Services JSC

20,900.020,900.020,900.00.00%0
aa.aa

Erection Electromechanics Testing JSC

19,600.019,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

13,500.013,800.013,000.0+1.50%202.95K
aa.aa

LHC

73,900.074,800.073,800.0-1.07%18.8K
aa.aa

LICOGI 13

3,200.03,200.03,100.00.00%152.16K
aa.aa

Marine Supply and Engineering Service JSC

22,000.022,000.022,000.0+7.32%900
aa.aa

High Grade Brick Tile

12,500.012,500.012,500.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

8,600.08,700.08,600.0-1.15%300
aa.aa

Investment And Construction JSC No1

10,300.0010,300.009,700.000.00%10.12K
aa.aa

Vinacomin Mong Duong Coal JSC

11,800.011,800.011,700.00.00%11.81K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

9,100.09,100.09,100.00.00%900
aa.aa

NAGAKAWA VIETN

13,200.013,300.012,400.0-0.75%776.03K
aa.aa

Vinacomin NuiBeo Coal JSC

10,800.011,100.010,700.0-1.82%147.02K
aa.aa

NinhBinh Thermal Power JSC

12,000.012,000.011,400.00.00%1.7K
aa.aa

DANANG HOUSING

9,500.09,600.09,400.0-1.04%209.95K
aa.aa

DA NANG HOUSIN

5,200.05,200.05,100.0-1.89%800
aa.aa

NETCO

80,900.080,900.080,800.0+0.12%633
aa.aa

Nhi Hiep Brick-Tile JSC

21,900.021,900.021,800.0-8.37%2K
aa.aa

Ngan Son JSC

11,200.011,500.010,500.0-2.61%8.71K
aa.aa

Tien Phong Plastic JSC

70,000.070,000.066,000.0+4.17%890.24K
aa.aa

National Citizen Commercial Joint Stock Bank

11,600.011,600.011,400.00.00%705.21K
aa.aa

OCH.JSC

7,500.07,500.07,300.00.00%61.34K
aa.aa

ONE CORP

5,500.05,600.05,400.00.00%2.7K
aa.aa

Petrovietnam Gas City Investment and Development J

3,100.03,100.02,900.0+6.90%64.4K
aa.aa

CGT

12,700.012,800.012,700.00.00%7.66K
aa.aa

Petrovietnam Southern Gas JSC

34,400.034,400.034,400.00.00%200
aa.aa

P TAXI SAIGON

8,200.08,400.07,600.0-1.20%15.61K
aa.aa

Petrolimex Hanoi

30,500.030,500.030,000.0-1.61%2.4K
aa.aa

Petrolimex Petrochemical JSC

26,500.026,500.025,200.0+3.11%879.63K
aa.aa

PHARMEDIC JSC

113,200.0114,500.0113,200.0-0.09%1.01K
aa.aa

Petroleum Mechanical JSC

36,800.036,800.036,000.0+2.22%415
aa.aa

Post&Telecommunication Equipment

17,000.017,000.016,200.00.00%1.42K
aa.aa

PetroVietnam Power Eng

10,800.010,800.010,800.00.00%0
aa.aa

Phong Phu Pharmaceutical JSC

19,300.019,600.018,700.0-0.52%23.02K
aa.aa

PertroVietnam Power Services JSC

11,700.011,700.011,700.00.00%100
aa.aa

PORTSERCO

23,400.023,500.022,300.0+5.41%5.65K
aa.aa

Petrolimex Saigon

10,900.010,900.010,900.00.00%1K
aa.aa

PETROLEUM GENE

14,800.015,000.014,000.0+2.07%677.55K
aa.aa

Petrovietnam Securities JSC

8,200.08,400.08,200.0-2.38%464.97K
aa.aa

POST TELECOMMU

23,800.024,600.023,800.0-2.46%4.51K
aa.aa

Haiphong PTS JSC

9,000.09,000.09,000.0-2.17%500
aa.aa

PV2 Investment JSC

3,700.03,700.03,300.0+8.82%241.8K
aa.aa

Petrovietnam Drilling Mud JSC

11,100.011,200.011,000.0-0.89%733.91K
aa.aa

Petro Vietnam LPG JSC

7,500.07,500.07,300.0+1.35%49.47K
aa.aa

PVI Holdings

66,900.067,700.066,000.0-1.33%49.35K
aa.aa

Petrovietnam Technical Services

33,600.033,900.033,500.0-0.88%3.04M
aa.aa

Viet Duc Welding Electrode JSC

34,200.034,200.034,200.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

21,800.021,800.021,800.0+9.55%100
aa.aa

Quang Nam Transportation Construction JSC

16,400.016,400.016,000.00.00%900
aa.aa

Cholon Real Estate JSC

13,500.013,500.013,200.0+1.50%6K
aa.aa

Song Da 505 JSC

70,100.070,100.058,000.00.00%0
aa.aa

SCI JSC

8,300.08,400.08,200.0-1.19%70.74K
aa.aa

Safoco Foodstuff JSC

52,000.052,000.051,000.00.00%2.65K
aa.aa

Song Da No. 5 JSC

9,800.09,800.09,400.00.00%52.5K
aa.aa

Song Da No. 9 JSC

13,600.013,700.013,200.00.00%53.3K
aa.aa

Song Da Manpower Supply&Trading JSC

5,700.05,700.05,500.0-1.72%52K
aa.aa

Song Da Consulting JSC

8,600.08,600.08,600.00.00%202
aa.aa

SADICO CAN THO

15,600.015,600.015,600.00.00%0
aa.aa

Dong Nai Paint Corporation

28,600.028,600.028,500.00.00%300
aa.aa

Song Da Urban Investment Construction and Developm

17,400.017,400.017,400.0-9.38%100
aa.aa

MIEN TRUNG PID

49,300.049,300.049,300.0-9.87%410
aa.aa

EDID

29,000.029,000.028,300.0+0.69%11.8K
aa.aa

Saigon Fishing Net JSC

23,000.023,700.023,000.0-2.54%600
aa.aa

Sagiang Import&Export Corporation

126,800.0127,800.0126,800.0-0.86%700
aa.aa

Educational Book In Ho Chi Minh

11,200.011,200.011,200.00.00%101
aa.aa

Saigon Hotel JSC

34,500.034,500.034,500.0-1.43%119
aa.aa

HANIC

6,200.06,200.06,000.00.00%1.1K
aa.aa

SHS

14,600.014,600.014,100.0+0.69%10.14M
aa.aa

Hung Hau Agricultural

10,600.010,900.010,600.0-0.93%1.41K
aa.aa

Song Da N011 JSC

27,000.027,600.026,500.0-1.82%336.21K
aa.aa

SON LA SUGAR

208,600210,300208,000-0.24%2.45K
aa.aa

SMT

6,300.06,300.05,700.00.00%8.3K
aa.aa

Spiral Galaxy JSC

1,800.001,800.001,700.000.00%0
aa.aa

SARA., JSC

3,400.03,400.03,200.00.00%1.5M
aa.aa

Steel Structure Manufacture JSC

5,200.05,200.05,200.0-8.77%2.13K
aa.aa

Book And Educational Equipment JSC

19,000.019,000.018,800.0+1.06%300
aa.aa

Song Da Industry Trade JSC

10,500.010,500.010,500.0+1.94%100
aa.aa

Vexilla Viet Nam JSC

5,600.006,400.005,400.00-5.08%597.66K
aa.aa

TBX

22,300.022,300.022,300.00.00%0
aa.aa

TEXTACO

27,900.027,900.027,900.00.00%0
aa.aa

THB

10,900.010,900.010,900.00.00%114
aa.aa

Vinacomin HaTu Coal JSC

12,000.012,000.011,800.00.00%14.8K
aa.aa

THANGLONG INVE

11,600.011,600.011,300.0+0.87%1.66M
aa.aa

Transportation&Trading Services JSC

17,900.017,900.017,900.00.00%100
aa.aa

Tung Kuang Industrial JSC

16,000.016,000.016,000.00.00%0
aa.aa

Thu Duc Trading&Import Export JSC

8,500.08,600.08,500.0-1.16%1.4K
aa.aa

CEMENT.T., JSC

9,700.09,700.09,700.0-9.35%100
aa.aa

Tng Investment And Trading JSC

22,600.022,800.022,400.0-0.44%1.23M
aa.aa

Hanoi Textbooks Printing JSC

14,000.014,000.014,000.00.00%0
aa.aa

Tan Phu Viet Nam JSC

11,200.011,200.010,200.0+9.80%804
aa.aa

Tiasang Battery JSC

41,300.041,500.040,000.0-1.20%6.3K
aa.aa

Thanh Thanh JSC

9,400.09,400.09,400.0+3.30%100
aa.aa

Power Engineering Consulting JSC 3

13,300.013,300.013,300.0-2.21%100
aa.aa

Power Engineering Consulting JSC 4

14,500.014,500.014,400.0-0.68%18.3K
aa.aa

TVD

12,500.012,600.012,300.0-0.79%46.33K
aa.aa

Gypsum And Cement JSC

4,900.05,000.04,700.00.00%26.7K
aa.aa

Sao Mai Viet Investment Dev JSC

6,900.06,900.06,800.0+1.47%7.2K
aa.aa

Viet Nam Construction JSC No 12

12,300.012,500.012,300.0-9.56%500
aa.aa

VINACONEX 21

6,800.06,800.06,700.00.00%4.9K
aa.aa

VBC

20,800.020,800.020,800.00.00%1.7K
aa.aa

Construction JSC N0 1

9,500.09,500.09,500.00.00%3.8K
aa.aa

Vina2 Investment and Construction JSC

8,600.08,600.08,500.0-1.15%314.04K
aa.aa

Vietnam Construction JSC No. 3

27,500.027,700.027,000.0-0.72%648.11K
aa.aa

Visicons Construction and Investment JSC

28,000.028,000.025,100.0+1.08%400
aa.aa

BGI JSC

10,500.010,500.010,300.00.00%615.2K
aa.aa

Construction JSC No 9

4,400.04,400.04,300.0-2.22%13.3K
aa.aa

VINACONEX 25

9,300.09,600.08,800.0-4.12%2.2K
aa.aa

VINACONEX MEC

7,400.07,400.07,400.0-3.90%2.1K
aa.aa

Vicostone JSC

59,90059,90057,700+2.22%214.83K
aa.aa

Lam Dong Foodstuff JSC

12,000.012,000.012,000.00.00%100
aa.aa

VNECO1

3,500.03,500.03,300.0+6.06%9.04K
aa.aa

VNECO 3

9,900.09,900.09,900.00.00%100
aa.aa

VNECO4 Electricity

259,400.0259,400.0259,400.00.00%0
aa.aa

VNECO 8 ELECTR

4,900.04,900.04,700.0+8.89%73.69K
aa.aa

Vegetexco Port JSC

31,400.031,500.031,300.0-0.32%6K
aa.aa

VGS

31,200.031,600.029,700.0-0.95%808.15K
aa.aa

VIGLACERA HALO

9,800.010,700.09,800.00.00%2.7K
aa.aa

VICS

6,100.006,200.006,100.00-1.61%209.31K
aa.aa

VIT

20,000.020,200.018,400.0+8.70%10.44K
aa.aa

VLA

12,700.012,700.012,000.0+5.83%3.7K
aa.aa

Vimeco JSC

7,300.07,700.07,100.0-1.35%5.41K
aa.aa

Vinacontrol

46,000.046,000.045,000.0+2.22%3.32K
aa.aa

VINAFREIGHT

15,800.015,800.015,400.0+1.28%8.72K
aa.aa

Vietnam National Reinsurance

24,800.024,800.024,500.00.00%23.37K
aa.aa

VAN CARGOES

34,500.034,500.034,500.00.00%0
aa.aa

VTC Telecommunications JSC

9,500.010,100.09,300.0+2.15%4.04K
aa.aa

Vicem Energy and Environment JSC

13,000.013,200.012,200.00.00%100.16K
aa.aa

West Coach Station JSC

378,000378,100378,000+3.56%1.12K
aa.aa

WSS

5,100.05,100.05,000.00.00%66.6K
aa.aa

Petrovietnam Pac

12,800.013,000.012,600.0-0.78%4K
aa.aa

CEO Group JSC

15,000.015,000.014,600.0+0.67%7.16M
aa.aa

Vietnam Enterprise Investment Dev

1,500.001,700.001,500.000.00%645.11K
aa.aa

Danang Airport Services JSC

37,600.037,600.037,600.0-0.79%100
aa.aa

SouthEast Petrovietnam Fertil Chem

10,500.010,500.010,500.00.00%1K
aa.aa

PetroVietnam Coating JSC

35,100.035,900.034,100.0+1.45%244.63K
aa.aa

Song Da Thanh Hoa JSC

9,500.09,500.09,500.00.00%0
aa.aa

Tri Viet Management Investment Corp

9,500.09,600.09,300.00.00%280.6K
aa.aa

South Books Educational Equipment

15,200.015,200.014,400.0+4.83%2.8K
aa.aa

Ben Thanh Water

49,500.049,500.049,500.0+10.00%100
aa.aa

Vinacomin Machinery JSC

18,100.018,100.018,100.00.00%100
aa.aa

Central Pharmaceutical JSC No3

62,60062,80062,200-0.16%27.89K
aa.aa

Viglacera Dong Trieu JSC

5,0005,0005,0000.00%6.72K
aa.aa

Central PetroVietnam Fertilizer and

19,100.019,200.019,000.00.00%3K
aa.aa

Din Capital Investment

10,200.010,200.010,200.00.00%2.2K
aa.aa

SCI E C JSC

8,700.08,700.08,600.00.00%18.24K
aa.aa

Saigon Plant Protection JSC

10,20010,20010,200-8.93%8.61K
aa.aa

Thanh An 96 Installation

13,700.014,800.013,600.00.00%11.5K
aa.aa

North PetroVietnam Fertilizer & Che

9,600.09,600.09,600.0-1.03%500
aa.aa

Dam Phu My Packaging JSC

13,900.013,900.013,900.0+0.72%236
aa.aa

South West PetroVietnam Fertil Chem

8,200.08,200.08,100.00.00%26.6K
aa.aa

Vietnam Maritime Development JSC

23,100.023,100.022,400.0+10.00%7.71K
aa.aa

MBG JSC

3,500.03,600.03,500.0-2.78%130.6K
aa.aa

Phuc Thinh Design Construction Trad

8,000.08,000.08,000.00.00%0
aa.aa

TRANGCORP Corporation JSC

70,000.070,000.069,000.0+0.86%16.3K
aa.aa

Vietnam Ocean Shipping Agency Corp

24,900.025,000.023,900.0-3.49%1.2K
aa.aa

PetroVietnam Oil Phu Yen

9,000.09,000.09,000.0-2.17%38.07K
aa.aa

ATS Investment JSC

17,500.017,500.017,500.0+8.02%100
aa.aa

Danang Port

36,500.036,500.036,000.0+0.83%5.81K
aa.aa

New Residential Urban Development Holdings

15,700.015,900.015,000.0+0.64%48.21K
aa.aa

MB Securities

31,100.031,300.030,400.0+0.32%5M
aa.aa

Vinacomin Coal Import

83,200.083,200.081,000.0+3.10%856
aa.aa

MST Investment JSC

6,800.06,800.06,600.0+1.49%945.84K
aa.aa

La Hien Cement

23,100.023,400.023,000.00.00%15.8K
aa.aa

Ipa Investments

13,80013,80013,200+2.22%409.01K
aa.aa

Hoa Binh Takara JSC

37,000.039,000.036,400.00.00%35.4K
aa.aa

Vinacomin Minerals

209,200.00227,000.00209,200.00-0.95%85.09K
aa.aa

Tien Thanh Service

3,100.03,200.03,000.0-3.13%201.08K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

24,00024,90023,5000.00%30.14K
aa.aa

Vinacomin Power

12,90012,90012,900-0.77%202
aa.aa

Viet Thai Electric

8,100.08,200.08,100.0-2.41%7K
aa.aa

Gia Dinh Water Supply

34,00034,00032,000-0.58%5.13K
aa.aa

PC3 Investment

20,400.020,400.019,400.0-5.12%14.12K
aa.aa

QP Green Investment JSC

7,300.07,300.07,300.0-7.59%100
aa.aa

Vinacomin Northern Coal

71,000.071,400.070,700.00.00%3.3K
aa.aa

Viet Nam Forestry

17,80018,90017,100-6.32%10.62K
aa.aa

Petrolimex Infor Tech

28,30030,30028,200+2.54%5.7K
aa.aa

CamRanh Port

13,10013,40013,000-9.03%14.81K
aa.aa

Petrolimex Installation III

6,600.06,600.06,600.00.00%200
aa.aa

Thong Nhat

39,000.039,700.039,000.0-2.26%2K
aa.aa

Tipharco Pharma

21,90022,10021,700-0.45%2.83K
aa.aa

1369 Construction

6,400.06,400.06,300.00.00%265.57K
aa.aa

Vi Na Ta Ba Trading

4,300.04,900.04,300.0-4.44%3.1K
aa.aa

Tay Ninh Tourist

31,500.031,500.031,500.0-3.08%1K
aa.aa

Transimex

18,40018,40017,800+3.37%14.2K
aa.aa

Khang Minh Brick

4,600.04,600.04,400.00.00%240.63K
aa.aa

Central Container

21,000.021,000.020,900.00.00%40.28K
aa.aa

HTC Holding JSC

3,900.04,100.03,900.0-4.88%25.91K
aa.aa

Song Hong Aluminum

5,200.005,300.005,100.000.00%67.8K
aa.aa

DS3 JSC

5,800.05,800.05,400.0+5.45%4.6K
aa.aa

Me Lin Steel

6,900.06,900.06,500.0+9.52%12K
aa.aa

Cam Ranh Airport

10,100.010,100.010,100.0-1.94%310
aa.aa

Thanh Dat Invest

23,500.023,500.023,200.0-0.42%545.55K
aa.aa

Idico Corporation JSC

56,60056,60051,3000.00%1.08M
aa.aa

Angiang Port

8,700.08,700.08,300.00.00%1.3K
aa.aa

Kien Hung

14,900.014,900.014,500.0+0.68%41.6K
aa.aa

Bac A Commercial Joint Stock Bank

12,00012,00011,6000.00%7.25K
aa.aa

Nha Be Water

37,900.037,900.034,200.0+1.07%200
aa.aa

Ninh Binh Phosphate

25,000.025,000.024,500.0+1.63%3.12K
aa.aa

Thang Long

9,400.09,400.08,800.00.00%6.8K
aa.aa

X20

16,100.016,100.016,000.00.00%3.7K
aa.aa

Nghe Tinh Port

9,500.09,500.09,500.00.00%0
aa.aa

Danh Khoi JSC

5,800.05,900.05,700.0-1.69%713.14K
aa.aa

Everest Securities

6,4006,5006,300-1.54%279.61K
aa.aa

AAV JSC

6,800.06,900.06,700.00.00%171.27K
aa.aa

TDT Invest

7,200.07,200.07,100.00.00%42.82K
aa.aa

Son Ha Develop

9,100.09,100.09,100.0+1.11%100
aa.aa

Viet Nam Herbs

3,200.03,200.03,100.00.00%106.86K
aa.aa

Hanoi Battery

75,000.075,000.075,000.0+2.60%300
aa.aa

Indochine Import Export

3,300.03,400.03,200.00.00%240.7K
aa.aa

Bao Ngoc Investment Production

8,900.008,900.008,700.000.00%129.83K
aa.aa

Bich Chi Food Co

41,100.0041,200.0041,100.00-1.44%200
aa.aa

Green Development and Investment Service JSC

17,100.0017,300.0016,600.00-1.72%2.6K
aa.aa

G Automobile JSC

64,700.0064,700.0064,700.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

26,500.0026,500.0026,500.00-1.12%42.9K
aa.aa

Nuoc Trong Hydro Power JSC

54,200.0054,200.0054,003.620.00%1.2K
aa.aa

Plastic Additives JSC

13,700.0013,700.0013,700.000.00%11.41K
aa.aa

Hanoi Reinsurance JSC

20,000.0020,500.0020,000.000.00%300
aa.aa

Sonadezi Long Binh Share Holding Co

41,300.0041,600.0041,100.000.00%9.7K
aa.aa

Thaiholdings JSC

36,10036,20036,100-0.55%205
aa.aa

Hoang Mai Stone JSC

14,000.0014,400.0014,000.00-2.78%35.62K
aa.aa

Sunshine JSC

49,800.0049,800.0045,600.00+9.93%30.8K
aa.aa

40 Investment Construction JSC

41,500.0041,500.0039,500.00+1.72%66K
aa.aa

SCG Construction JSC

65,400.0065,700.0065,300.00-0.15%37.7K
aa.aa

Viet Thanh Plastic Trading and

17,400.0017,600.0017,300.00-0.57%1.38M
aa.aa

Viet Nam Medicinal Materials JSC

8,200.008,400.008,100.00-1.20%153.57K
aa.aa

Picomat Plastic JSC

13,900.0014,000.0013,900.00-0.71%99.01K
aa.aa

Petro Times JSC

12,600.0012,600.0012,200.00+0.80%64.83K
aa.aa

Viet First Securities

16,300.0016,500.0015,700.00+2.52%1.41M
aa.aa

Cao Son Coal

22,700.0022,700.0022,500.000.00%31.22K
aa.aa

Tri Viet Education

20,100.0020,100.0020,100.00-0.50%100
aa.aa

ORD

19,600.0019,600.0019,600.00-2.00%100
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます