HNX (HNXI)

ハノイ

通貨 VND

250.66

+1.22(+0.49%)

終了·29/04

日中安値/高値

249.17

251.70

52週高値/安値

210.90

289.07

HNX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	18,400.0	18,400.0	18,400.0	0.00%	200	aa.aa	24/04
Alta	13,000.0	13,000.0	12,100.0	0.00%	800	aa.aa	24/04
Asia Mineral	12,000.0	12,000.0	12,000.0	+0.84%	600	aa.aa	29/04
Alphanam M&E	7,200.0	7,200.0	7,200.0	0.00%	200	aa.aa	22/04
American Vietnamese Biotech	1,700.0	1,800.0	1,600.0	0.00%	1.65M	aa.aa	29/04
Asia Pacific Investment JSC	5,600.0	5,600.0	5,500.0	0.00%	28.2K	aa.aa	29/04
Asia Pacific Securities JSC	5,900.00	5,900.00	5,800.00	0.00%	134.6K	aa.aa	29/04
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,900.0	12,900.0	12,900.0	-1.53%	100	aa.aa	29/04
Bim Son Cement JSC	7,100.0	7,200.0	7,100.0	-1.39%	18.8K	aa.aa	29/04
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	21,600.0	21,600.0	20,900.0	+0.93%	13.7K	aa.aa	29/04
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,100.0	0.00%	500	aa.aa	29/04
Baoviet Securities Company	25,600.0	25,800.0	25,100.0	+0.39%	94.6K	aa.aa	29/04
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/04
Yen Bai Forest JSC	45,900.0	46,600.0	45,800.0	-1.29%	20.5K	aa.aa	29/04
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	8,900.0	8,900.0	8,900.0	-6.32%	400	aa.aa	28/04
Vietnam Constr	6,900.0	6,900.0	6,700.0	0.00%	10.7K	aa.aa	29/04
CPC	17,200.0	17,200.0	17,100.0	-0.58%	900	aa.aa	29/04
Cotana., JSC	14,500.0	14,500.0	14,500.0	-0.68%	5.2K	aa.aa	29/04
Hai Duong Pump Manufacturing JSC	16,400.0	16,400.0	16,400.0	+2.50%	600	aa.aa	28/04
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,800.0	11,800.0	11,800.0	+2.61%	100	aa.aa	29/04
Danang Education Investment And Development JSC	15,900.0	15,900.0	15,500.0	+2.58%	300	aa.aa	29/04
Educational Book In Da Nang City	15,700.0	15,700.0	14,100.0	+0.64%	2K	aa.aa	23/04
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	1.6K	aa.aa	23/04
Hai Phong Elec	11,200.0	11,200.0	11,200.0	0.00%	400	aa.aa	22/04
Hataphar	71,000.0	71,000.0	69,000.0	0.00%	18.5K	aa.aa	29/04
Development Investment Construction Hoi An JSC	8,900.0	9,000.0	8,900.0	-3.26%	2.6K	aa.aa	28/04
Alpha Seven JSC	4,500.0	4,700.0	4,500.0	-2.17%	214.2K	aa.aa	29/04
Hai Phong Electricity Water Machine Assembly JSC	56,300.0	56,300.0	49,700.0	+2.18%	2.9K	aa.aa	29/04
DNP Holding JSC	19,900.0	19,900.0	19,000.0	+0.51%	400	aa.aa	24/04
Sao Thang Long Investment JSC	5,000.00	5,100.00	5,000.00	+2.04%	9.1K	aa.aa	29/04
Doan Xa Port JSC	14,300.0	14,300.0	13,900.0	+1.42%	295.5K	aa.aa	29/04
Educational Book JSC	11,000.0	11,000.0	11,000.0	0.00%	400	aa.aa	29/04
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	22,500.0	22,600.0	22,400.0	-0.44%	11.7K	aa.aa	29/04
Global Electrical Technology	34,000.0	34,200.0	33,000.0	+2.72%	3.5K	aa.aa	29/04
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	-1.21%	2K	aa.aa	28/04
HAD	13,700.0	13,700.0	13,700.0	0.00%	100	aa.aa	28/04
Hanoi Beer Trading JSC	32,000.0	32,000.0	31,000.0	0.00%	0	aa.aa	21/04
HBS	4,100.00	4,300.00	4,000.00	0.00%	51.8K	aa.aa	24/04
Hoa Cam Concrete JSC	26,500.0	26,500.0	26,200.0	+1.15%	2.3K	aa.aa	24/04
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,700.0	7,200.0	6,700.0	0.00%	73.6K	aa.aa	29/04
Higher Educational&Vocational Book	7,000.0	7,600.0	7,000.0	0.00%	0	aa.aa	16/04
HGM	173,000.0	173,000.0	173,000.0	-1.42%	2.3K	aa.aa	29/04
Hai Ha Confectionery JSC	84,000.0	88,400.0	77,000.0	-1.18%	600	aa.aa	29/04
Nam Mu Hydropower JSC	29,400.0	29,400.0	28,000.0	0.00%	0	aa.aa	21/04
Vinacomin Ha Lam Coal JSC	11,800.0	11,900.0	11,800.0	+2.61%	9.4K	aa.aa	29/04
HUDLAND Real Estate	17,000.0	17,000.0	16,500.0	0.00%	4.3K	aa.aa	29/04
Hai Minh	17,000.0	17,000.0	16,900.0	+9.68%	1K	aa.aa	29/04
HOM	4,300.0	4,300.0	4,200.0	+2.38%	3.2K	aa.aa	29/04
HocMon Trade JSC	40,100.0	40,100.0	33,200.0	+9.86%	7.9K	aa.aa	29/04
HUD - TASCO	15,900.0	16,100.0	15,800.0	-0.63%	1.99M	aa.aa	29/04
VICCO	27,700.0	27,700.0	27,600.0	0.00%	5.9K	aa.aa	29/04
Song Hong Construction JSC	18,800.0	18,900.0	18,800.0	0.00%	7.7K	aa.aa	29/04
IDJ FINANCIAL	3,800.0	3,900.0	3,800.0	-2.56%	395.6K	aa.aa	29/04
VinhPhuc Infrastructure Development JSC	23,300.0	23,300.0	23,000.0	+0.87%	1.9K	aa.aa	29/04
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/04
Agriculture Printing and Packaging JSC	38,400.0	40,400.0	38,400.0	-0.52%	200	aa.aa	29/04
THIEN QUANG GR	2,700.0	2,800.0	2,600.0	0.00%	102.1K	aa.aa	29/04
Guotai Junan Securities Vietnam	6,400.0	6,400.0	6,100.0	+1.59%	166.3K	aa.aa	29/04
Thanh Thai JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	17/04
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	+8.99%	100	aa.aa	29/04
KSD	3,800.0	3,800.0	3,800.0	-7.32%	100	aa.aa	29/04
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	21/04
KTS	21,400.0	21,400.0	20,600.0	+2.88%	300	aa.aa	29/04
LICOGI 14	24,700.0	25,200.0	24,300.0	-1.20%	70.6K	aa.aa	29/04
Construction And Investment JSC No 18	23,400.0	23,400.0	23,400.0	0.00%	5.7K	aa.aa	29/04
LAM THAO FERTI	15,700.0	16,000.0	15,600.0	+0.64%	341.7K	aa.aa	29/04
LVA Trading Services JSC	31,200.0	31,300.0	30,600.0	+1.30%	24.1K	aa.aa	29/04
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	8,000.0	7,800.0	+2.60%	17.1K	aa.aa	29/04
LHC	96,000.0	96,000.0	93,000.0	-0.21%	5.4K	aa.aa	29/04
LICOGI 13	3,800.0	3,800.0	3,700.0	+2.70%	282.6K	aa.aa	29/04
Macstar	14,700.0	15,600.0	14,700.0	+1.38%	2K	aa.aa	29/04
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,800.0	7,800.0	7,700.0	+1.30%	25.5K	aa.aa	29/04
Investment And Construction JSC No1	5,200.00	5,300.00	5,200.00	-1.89%	2.6K	aa.aa	29/04
Vinacomin Mong Duong Coal JSC	9,800.0	9,800.0	9,800.0	+1.03%	600	aa.aa	29/04
Quang Nam Mineral Industry	11,800	11,800	11,800	-3.28%	100	aa.aa	29/04
Cai Lay Veterinary Pharmaceutical JSC	17,700.0	17,700.0	17,700.0	+9.26%	700	aa.aa	29/04
NAGAKAWA VIETN	8,800.0	8,900.0	8,300.0	0.00%	336.6K	aa.aa	29/04
Vinacomin NuiBeo Coal JSC	9,400.0	9,400.0	8,900.0	+5.62%	49.4K	aa.aa	29/04
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,400.0	0.00%	2K	aa.aa	28/04
DANANG HOUSING	10,400.0	10,400.0	10,200.0	-0.95%	189.6K	aa.aa	29/04
DA NANG HOUSIN	6,500.0	6,500.0	6,500.0	0.00%	13.6K	aa.aa	29/04
NETCO	66,300.0	66,500.0	66,300.0	-0.30%	1.9K	aa.aa	29/04
Nhi Hiep Brick-Tile JSC	21,000.0	21,000.0	21,000.0	0.00%	100	aa.aa	24/04
Ngan Son JSC	12,400.0	12,600.0	11,800.0	-3.88%	20.4K	aa.aa	29/04
Tien Phong Plastic JSC	58,500.0	59,400.0	58,500.0	-1.18%	101.2K	aa.aa	29/04
National Citizen Commercial Joint Stock Bank	10,500.0	10,800.0	10,500.0	-1.87%	286.1K	aa.aa	29/04
One Capital Hospitality JSC	5,700.0	5,700.0	5,500.0	0.00%	41.9K	aa.aa	29/04
ONE CORP	11,300.0	11,900.0	11,000.0	-4.24%	1.5K	aa.aa	29/04
CGT	10,500.0	10,500.0	10,000.0	0.00%	3.7K	aa.aa	23/04
Petrovietnam Southern Gas JSC	56,000.0	56,000.0	52,000.0	+8.32%	300	aa.aa	29/04
P TAXI SAIGON	7,000.0	7,000.0	7,000.0	+9.38%	100	aa.aa	29/04
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	300	aa.aa	29/04
Petrolimex Petrochemical JSC	21,900.0	22,100.0	21,300.0	+0.46%	241.8K	aa.aa	29/04
PHARMEDIC JSC	128,800.0	128,800.0	128,800.0	-0.85%	1.4K	aa.aa	29/04
Petroleum Mechanical JSC	34,000.0	34,000.0	34,000.0	+0.89%	200	aa.aa	29/04
Post&Telecommunication Equipment	21,000.0	21,000.0	21,000.0	+6.06%	100	aa.aa	29/04
PP Enterprise Investment Consultancy JSC	11,500.0	12,000.0	11,500.0	0.00%	200	aa.aa	24/04
Phong Phu Pharmaceutical JSC	18,900.0	18,900.0	18,900.0	+0.53%	100	aa.aa	29/04
PertroVietnam Power Services JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/04
PORTSERCO	11,300.0	11,300.0	11,100.0	0.00%	2.5K	aa.aa	29/04
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	29/04
PETROLEUM GENE	18,300.0	18,400.0	18,000.0	0.00%	65.3K	aa.aa	29/04
Petrovietnam Securities JSC	8,200.0	8,200.0	8,000.0	+1.23%	162.3K	aa.aa	29/04
POST TELECOMMU	29,800.0	29,800.0	28,100.0	-0.33%	500	aa.aa	29/04
Haiphong PTS JSC	9,400.0	9,400.0	9,400.0	-1.05%	500	aa.aa	29/04
PV2 Investment JSC	2,200.0	2,200.0	2,100.0	0.00%	26.1K	aa.aa	29/04
Petrovietnam Drilling Mud JSC	14,700.0	14,900.0	14,500.0	+1.38%	901.8K	aa.aa	29/04
Petro Vietnam LPG JSC	6,400.0	6,400.0	6,200.0	0.00%	51.3K	aa.aa	29/04
PVI Holdings	77,000.0	78,800.0	75,700.0	+3.08%	110.8K	aa.aa	29/04
Petrovietnam Technical Services	38,000.0	38,300.0	35,100.0	+4.97%	4.81M	aa.aa	29/04
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	36,300.0	36,300.0	36,300.0	+10.00%	100	aa.aa	29/04
Cholon Real Estate JSC	11,800.0	11,800.0	10,800.0	+4.42%	12.5K	aa.aa	29/04
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	20/04
SCI JSC	9,000.0	9,100.0	8,900.0	0.00%	71.7K	aa.aa	29/04
Safoco Foodstuff JSC	53,500.0	53,500.0	53,500.0	+2.49%	3.4K	aa.aa	29/04
Song Da No. 5 JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	29/04
Song Da No. 9 JSC	10,900.0	10,900.0	10,900.0	0.00%	400	aa.aa	29/04
Song Da Manpower Supply&Trading JSC	1,600.0	1,700.0	1,600.0	0.00%	234.4K	aa.aa	24/04
Song Da Consulting JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/04
SADICO CAN THO	10,900.0	10,900.0	10,900.0	0.00%	100	aa.aa	28/04
Dong Nai Paint Corporation	18,000.0	19,200.0	18,000.0	-6.25%	600	aa.aa	28/04
Song Da Urban Investment Construction and Developm	7,600.0	7,600.0	7,600.0	0.00%	100	aa.aa	28/04
MIEN TRUNG PID	42,000.0	42,000.0	42,000.0	-7.69%	300	aa.aa	29/04
EDID	17,500.0	17,700.0	17,500.0	-2.78%	10.9K	aa.aa	29/04
Saigon Fishing Net JSC	15,800.0	18,900.0	15,800.0	-8.14%	200	aa.aa	28/04
Sagiang Import&Export Corporation	103,900.0	104,400.0	96,000.0	-0.48%	1.4K	aa.aa	28/04
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	24,200.0	24,200.0	20,000.0	+10.00%	8.3K	aa.aa	29/04
HANIC	3,700.0	3,700.0	3,700.0	-2.63%	1.2K	aa.aa	29/04
SHS	16,900.0	17,000.0	16,600.0	+1.20%	5.47M	aa.aa	29/04
Hung Hau Agricultural	11,800.0	11,800.0	11,800.0	0.00%	100	aa.aa	22/04
Song Da N011 JSC	15,000.0	15,200.0	14,700.0	-1.96%	58.9K	aa.aa	29/04
SON LA SUGAR	155,000	159,000	155,000	-0.39%	10.5K	aa.aa	29/04
SMT	10,600.0	11,000.0	10,400.0	+0.95%	5.9K	aa.aa	28/04
SARA., JSC	2,000.0	2,100.0	1,900.0	0.00%	134.8K	aa.aa	24/04
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14,400.0	14,400.0	14,400.0	0.00%	100	aa.aa	28/04
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	-6.41%	100	aa.aa	28/04
Vexilla Viet Nam JSC	2,100.00	2,200.00	2,000.00	0.00%	62.5K	aa.aa	29/04
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	100	aa.aa	29/04
THB	9,200.0	9,200.0	9,200.0	0.00%	17K	aa.aa	22/04
Vinacomin HaTu Coal JSC	8,800.0	8,900.0	8,700.0	+1.15%	41.1K	aa.aa	29/04
THANGLONG INVE	6,600.0	6,700.0	6,600.0	-1.49%	194.3K	aa.aa	29/04
Transportation&Trading Services JSC	16,200.0	18,000.0	16,200.0	-9.50%	24.3K	aa.aa	29/04
Tung Kuang Industrial JSC	12,400.0	12,400.0	11,200.0	+5.08%	200	aa.aa	29/04
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	400	aa.aa	23/04
CEMENT.T., JSC	8,300.0	8,300.0	8,300.0	-2.35%	1.8K	aa.aa	29/04
Tng Investment And Trading JSC	21,000.0	21,000.0	20,500.0	0.00%	1.24M	aa.aa	29/04
Tan Phu Viet Nam JSC	10,100.0	10,200.0	10,100.0	-1.94%	200	aa.aa	29/04
Tiasang Battery JSC	19,100.0	19,300.0	18,200.0	+0.53%	4.6K	aa.aa	29/04
Thanh Thanh JSC	10,000.0	10,000.0	9,500.0	0.00%	8K	aa.aa	28/04
Power Engineering Consulting JSC 3	16,500.0	16,500.0	15,200.0	+8.55%	1.1K	aa.aa	24/04
Power Engineering Consulting JSC 4	14,000.0	14,100.0	14,000.0	0.00%	14K	aa.aa	29/04
TVD	10,200.0	10,300.0	10,100.0	0.00%	78.8K	aa.aa	29/04
Gypsum And Cement JSC	4,400.0	4,400.0	4,300.0	0.00%	300	aa.aa	29/04
Sao Mai Viet Investment Dev JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11,000.0	11,000.0	10,300.0	0.00%	2.9K	aa.aa	28/04
VINACONEX 21	6,000.0	6,000.0	6,000.0	0.00%	3K	aa.aa	28/04
VBC	21,000.0	21,000.0	21,000.0	0.00%	400	aa.aa	28/04
Construction JSC N0 1	16,500.0	17,300.0	15,800.0	0.00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	4,800.0	4,900.0	4,800.0	-2.04%	110.5K	aa.aa	29/04
Vietnam Construction JSC No. 3	26,500.0	26,500.0	26,200.0	+0.38%	1.52M	aa.aa	29/04
Visicons Construction and Investment JSC	23,800.0	23,800.0	20,600.0	+9.68%	2.2K	aa.aa	24/04
BGI JSC	7,800.0	7,900.0	7,700.0	-1.27%	115K	aa.aa	29/04
Construction JSC No 9	4,900.0	5,100.0	4,800.0	-2.00%	35.9K	aa.aa	29/04
VINACONEX 25	10,500.0	10,500.0	10,200.0	+1.94%	4.3K	aa.aa	29/04
BV Life JSC	8,000.0	8,000.0	7,200.0	0.00%	200	aa.aa	24/04
Vicostone JSC	39,500	39,700	38,600	-0.50%	58.1K	aa.aa	29/04
Lam Dong Foodstuff JSC	14,300.0	14,300.0	14,100.0	0.00%	0	aa.aa	15/04
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	100	aa.aa	28/04
VNECO 3	6,300.0	7,500.0	6,300.0	0.00%	300	aa.aa	24/04
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,300.0	25,300.0	25,100.0	0.00%	15.4K	aa.aa	29/04
VGS	24,500.0	24,500.0	24,100.0	0.00%	222.6K	aa.aa	29/04
VIGLACERA HALO	10,500.0	10,500.0	10,500.0	-5.41%	5K	aa.aa	29/04
VICS	4,600.00	4,600.00	4,500.00	+2.22%	67.8K	aa.aa	29/04
VIT	25,500.0	25,500.0	25,500.0	0.00%	1K	aa.aa	29/04
VLA	11,000.0	11,000.0	10,000.0	+10.00%	1.6K	aa.aa	24/04
Vimeco JSC	4,400.0	4,400.0	4,100.0	-2.22%	14.1K	aa.aa	29/04
Vinacontrol	36,000.0	36,300.0	36,000.0	0.00%	7.1K	aa.aa	28/04
VINAFREIGHT	14,900.0	14,900.0	14,500.0	+0.68%	900	aa.aa	29/04
Vietnam National Reinsurance	20,700.0	20,700.0	20,500.0	0.00%	13.3K	aa.aa	29/04
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	12,300.0	12,300.0	11,800.0	+3.36%	5.4K	aa.aa	29/04
Vicem Energy and Environment JSC	14,900.0	14,900.0	14,400.0	0.00%	41.2K	aa.aa	29/04
West Coach Station JSC	285,000	289,400	269,100	-4.30%	3.1K	aa.aa	29/04
WSS	6,300.0	6,300.0	6,100.0	0.00%	24.3K	aa.aa	29/04
Petrovietnam Pac	12,200.0	12,200.0	12,000.0	-0.81%	600	aa.aa	29/04
CEO Group JSC	17,800.0	18,200.0	17,000.0	+3.49%	20.1M	aa.aa	29/04
Vietnam Enterprise Investment Dev	2,000.00	2,000.00	1,800.00	+5.26%	68.3K	aa.aa	29/04
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	+2.94%	100	aa.aa	28/04
SouthEast Petrovietnam Fertil Chem	11,000.0	11,000.0	11,000.0	0.00%	700	aa.aa	29/04
PetroVietnam Coating JSC	26,900.0	26,900.0	26,200.0	+0.37%	130.3K	aa.aa	29/04
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	-9.90%	100	aa.aa	28/04
T Corp Asset Management Corporation JSC	7,600.0	7,600.0	7,500.0	0.00%	12.1K	aa.aa	29/04
South Books Educational Equipment	9,400.0	9,400.0	9,400.0	0.00%	100	aa.aa	29/04
Ben Thanh Water	70,500.0	70,500.0	70,500.0	0.00%	1K	aa.aa	28/04
Vinacomin Machinery JSC	16,900.0	16,900.0	16,900.0	+2.42%	100	aa.aa	28/04
Central Pharmaceutical JSC No3	58,500	58,500	58,200	+0.34%	12.1K	aa.aa	29/04
Central PetroVietnam Fertilizer and	19,900.0	20,000.0	19,900.0	-0.50%	200	aa.aa	29/04
Din Capital Investment	25,200.0	25,900.0	25,000.0	-0.79%	62.6K	aa.aa	29/04
SCI E C JSC	10,100.0	10,100.0	9,800.0	+2.02%	78.2K	aa.aa	29/04
Saigon Plant Protection JSC	11,300	11,300	11,300	0.00%	0	aa.aa	17/04
Thanh An 96 Installation	11,400.0	11,500.0	11,300.0	+0.88%	4.9K	aa.aa	29/04
North PetroVietnam Fertilizer & Che	11,500.0	11,500.0	11,400.0	0.00%	9K	aa.aa	29/04
Dam Phu My Packaging JSC	12,200.0	12,200.0	12,200.0	0.00%	100	aa.aa	29/04
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	7,900.0	0.00%	11.4K	aa.aa	29/04
Vietnam Maritime Development JSC	56,000.0	56,000.0	56,000.0	-6.67%	100	aa.aa	28/04
MBG JSC	3,000.0	3,000.0	2,900.0	0.00%	316.3K	aa.aa	29/04
Phuc Thinh Design Construction Trad	6,100.0	6,600.0	6,100.0	0.00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	53,400.0	53,400.0	46,800.0	+2.89%	5.9K	aa.aa	29/04
Vietnam Ocean Shipping Agency Corp	20,500.0	21,000.0	18,500.0	+5.13%	5.3K	aa.aa	28/04
PetroVietnam Oil Phu Yen	8,900.0	9,200.0	8,500.0	-4.30%	6.8K	aa.aa	28/04
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	29,900.0	29,900.0	29,700.0	0.00%	6.7K	aa.aa	29/04
GCL JSC	28,200.0	28,300.0	26,000.0	-0.70%	15.8K	aa.aa	29/04
MB Securities	19,400.0	19,600.0	19,400.0	-0.51%	3.01M	aa.aa	29/04
Vinacomin Coal Import	74,000.0	74,000.0	74,000.0	0.00%	500	aa.aa	29/04
MST Investment JSC	8,100.0	8,200.0	8,000.0	0.00%	1.94M	aa.aa	29/04
La Hien Cement	22,600.0	22,600.0	22,400.0	+0.89%	2.3K	aa.aa	29/04
Ipa Investments	15,100	15,100	14,500	+2.72%	32K	aa.aa	29/04
CTP Corp	6,500.0	6,700.0	6,300.0	-1.52%	57.5K	aa.aa	29/04
Vinacomin Minerals	151,300.00	155,000.00	149,000.00	+0.87%	18.5K	aa.aa	29/04
Tien Thanh Service	2,300.0	2,400.0	2,300.0	-4.17%	80.5K	aa.aa	29/04
Vinacomin Viet Bac Mining Industry Holding	16,200	16,200	16,200	0.00%	400	aa.aa	24/04
Vinacomin Power	11,400	11,400	11,400	0.00%	200	aa.aa	29/04
Viet Thai Electric	8,700.0	8,700.0	8,600.0	+1.16%	200	aa.aa	28/04
Gia Dinh Water Supply	35,000	35,000	35,000	0.00%	100	aa.aa	24/04
PC3 Investment	16,200.0	16,200.0	15,200.0	-1.82%	9.6K	aa.aa	29/04
QP Green Investment JSC	22,200.0	24,000.0	20,000.0	+0.91%	7.8K	aa.aa	29/04
Vinacomin Northern Coal	56,300.0	56,300.0	55,600.0	-0.18%	1.1K	aa.aa	29/04
Viet Nam Forestry	15,500	15,500	15,500	0.00%	800	aa.aa	29/04
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	100	aa.aa	23/04
CamRanh Port	13,600	13,600	13,600	+0.74%	400	aa.aa	29/04
Petrolimex Installation III	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	10/04
Thong Nhat	33,300.0	33,300.0	33,300.0	0.00%	700	aa.aa	24/04
Tipharco Pharma	15,900	15,900	15,900	+3.92%	100	aa.aa	29/04
1369 Construction	16,000.0	16,000.0	15,700.0	+1.91%	798.6K	aa.aa	29/04
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	100	aa.aa	28/04
Tay Ninh Tourist	33,000.0	33,000.0	33,000.0	0.00%	3.7K	aa.aa	29/04
Transimex	16,400	16,400	16,000	+0.61%	1.7K	aa.aa	29/04
GKM Holdings JSC	1,600.0	1,700.0	1,500.0	0.00%	217.7K	aa.aa	24/04
Central Container	14,200.0	14,300.0	13,100.0	0.00%	5.2K	aa.aa	24/04
HTC Holding JSC	7,900.0	7,900.0	6,600.0	0.00%	21.7K	aa.aa	24/04
Song Hong Aluminum	5,400.00	5,400.00	5,200.00	0.00%	103.5K	aa.aa	29/04
DS3 JSC	5,100.0	5,100.0	5,100.0	-8.93%	2.2K	aa.aa	29/04
Me Lin Steel	7,600.0	7,600.0	7,600.0	+8.57%	200	aa.aa	29/04
Cam Ranh Airport	9,900.0	9,900.0	9,700.0	-1.00%	400	aa.aa	29/04
Thanh Dat Invest	16,200.0	17,000.0	16,000.0	-5.81%	1.06M	aa.aa	29/04
Idico Corporation JSC	45,200	45,700	44,600	-1.09%	1.66M	aa.aa	29/04
Angiang Port	6,900.0	6,900.0	6,900.0	0.00%	1K	aa.aa	29/04
Kien Hung	14,700.0	15,000.0	14,700.0	-2.65%	7.6K	aa.aa	29/04
Bac A Commercial Joint Stock Bank	11,300	11,300	11,300	0.00%	1.7K	aa.aa	29/04
Nha Be Water	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	24/04
Ninh Binh Phosphate	65,000.0	65,000.0	64,900.0	+3.17%	600	aa.aa	29/04
Thang Long	8,600.0	8,600.0	8,600.0	+4.88%	100	aa.aa	29/04
X20	11,800.0	12,200.0	11,800.0	-3.28%	1.2K	aa.aa	29/04
Nghe Tinh Port	11,000.0	11,000.0	10,600.0	0.00%	0	aa.aa	13/04
NRC Corpration JSC	6,600.0	6,700.0	6,500.0	-1.49%	714.6K	aa.aa	29/04
EVS Securities JSC	4,600	4,700	4,500	+2.22%	118.6K	aa.aa	29/04
AAV JSC	7,400.0	7,600.0	7,200.0	-5.13%	297.1K	aa.aa	29/04
TDT Invest	7,900.0	8,000.0	7,800.0	0.00%	19.6K	aa.aa	29/04
Son Ha Develop	6,600.0	6,900.0	6,400.0	0.00%	900	aa.aa	29/04
Viet Nam Herbs	3,100.0	3,300.0	3,100.0	-6.06%	82.6K	aa.aa	29/04
Hanoi Battery	62,000.0	62,000.0	62,000.0	0.00%	1.2K	aa.aa	23/04
Indochine Import Export	700.0	800.0	600.0	0.00%	1.01M	aa.aa	24/04
Bao Ngoc Investment Production	6,100.00	6,100.00	5,400.00	+3.39%	226.8K	aa.aa	29/04
Bich Chi Food Co	43,000.00	43,000.00	43,000.00	0.00%	100	aa.aa	22/04
Green Development and Investment Service JSC	10,900.00	11,000.00	10,000.00	+7.92%	38.2K	aa.aa	29/04
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	57,000.00	57,000.00	57,000.00	-1.72%	100	aa.aa	28/04
Plastic Additives JSC	7,500.00	7,500.00	6,800.00	+8.70%	127.8K	aa.aa	29/04
Hanoi Reinsurance JSC	24,200.00	24,300.00	24,200.00	+0.41%	3K	aa.aa	29/04
Sonadezi Long Binh Share Holding Co	43,000.00	43,000.00	42,800.00	0.00%	11.2K	aa.aa	29/04
Thaiholdings JSC	31,300	31,600	31,300	+0.32%	2.2K	aa.aa	29/04
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	400	aa.aa	28/04
Sunshine JSC	92,000.00	95,000.00	90,800.00	+1.10%	35.8K	aa.aa	29/04
40 Investment Construction JSC	69,000.00	69,000.00	67,000.00	+2.07%	181K	aa.aa	29/04
SCG Construction JSC	67,100.00	68,000.00	67,000.00	-0.74%	22.2K	aa.aa	29/04
Viet Thanh Plastic Trading and	20,000.00	20,100.00	19,900.00	0.00%	1.01M	aa.aa	29/04
Viet Nam Medicinal Materials JSC	7,800.00	7,900.00	7,700.00	0.00%	125.8K	aa.aa	29/04
Picomat Plastic JSC	22,100.00	22,100.00	21,800.00	+0.91%	105.6K	aa.aa	29/04
Petro Times JSC	15,500.00	15,500.00	15,300.00	0.00%	149.9K	aa.aa	29/04
Viet First Securities	12,900.00	13,000.00	11,500.00	+1.57%	917.2K	aa.aa	29/04
Cao Son Coal	13,700.00	13,800.00	13,500.00	0.00%	23.7K	aa.aa	29/04
Tri Viet Education	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	17/04
ORD	20,900.00	20,900.00	20,900.00	0.00%	100	aa.aa	24/04
Deo Nai Coc Sau TKV Coal JSC	7,000.00	7,100.00	6,900.00	0.00%	77.5K	aa.aa	29/04

日経平均株価

59,513.12

+228.20

+0.38%

日経225先物 (F)

59,305.00

-450.0

-0.75%

韓国総合株価指数

6,598.87

-92.03

-1.38%

NYダウ

49,499.27

-152.87

-0.31%

独DAX

24,292.38

+337.82

+1.41%

S&P/ASX 200

8,729.80

+64.00

+0.74%

米ドル指数

98.01

+0.090

+0.09%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,424.0	+3.93%	72.07百万
三菱商事	5,219.0	+4.59%	46.98百万
フジクラ	5,808.0	-2.73%	28.40百万
キオクシアホールディングス	36,410.00	-3.06%	19.17百万
レーザーテック	42,930.0	+0.56%	7.70百万
アドバンテスト	27,815.0	-1.57%	7.14百万
東京エレクトロン	47,450.0	+6.89%	5.92百万

名称	現在値	変動%	出来高
アストマックス	298.0	+36.70%	2.04百万
SM Entertainment Japan	120.0	+33.33%	9.26百万
ティラド	14,600.0	+31.41%	626.30千
プライム・ストラテジー	1,355.00	+28.44%	20.20千
日本フェンオール	2,596.0	+23.85%	182.20千
ソケッツ	951.0	+18.73%	911.40千
TOTO	6,425.0	+18.43%	3.17百万

名称	現在値	変動%	出来高
アクアライン	79.0	-38.76%	21.00千
HODL1	186.0	-30.08%	3.39百万
エンプラス	13,110.0	-23.38%	74.10千
モダリス	66.0	-17.50%	14.37百万
ブイキューブ	39.0	-17.02%	3.79百万
ReYuu Japan	273.0	-16.51%	2.58百万
有沢製作所	2,277.0	-16.38%	1.27百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aaaaaaa	2,082.0	+56.09%	3,249.8
Aaaaaaaaaa Aaaaa	2,082.0	+56.09%	3,249.8
Aaa Aa	4,780.0	+53.74%	7,348.8
Aaaaaaaaaa Aa	4,780.0	+53.74%	7,348.8
Aaaaaaaaaaaaaa Aaa	232.7	+53.66%	357.6
Aaaaaa	232.7	+53.66%	357.6
Aaaa Aaa	1,496.5	+53.36%	2,295.0

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aaaaaaa	2,082.0	+56.09%	3,249.8
Aaaaaaaaaa Aaaaa	2,082.0	+56.09%	3,249.8
Aaa Aa	4,780.0	+53.74%	7,348.8
Aaaaaaaaaa Aa	4,780.0	+53.74%	7,348.8
Aaaaaaaaaaaaaa Aaa	232.7	+53.66%	357.6
Aaaaaa	232.7	+53.66%	357.6
Aaaa Aaa	1,496.5	+53.36%	2,295.0

名称	現在値	変動%	出来高
任天堂	7,597.0	-1.17%	9.73百万
キオクシアホールディングス	36,410.00	-3.06%	19.17百万
オリエンタルランド	2,223.0	+1.58%	9.24百万
三菱商事	5,219.0	+4.59%	46.98百万
ソフトバンクグループ	5,424.0	+3.93%	72.07百万

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC