Investing.com - 世界の金融市場

HNX (HNXI)

ハノイ
通貨 VND
223.01
+0.34(+0.15%)
終了

HNX の構成銘柄

上昇余地

ADC

21,200.021,200.021,200.00.00%100
aa.aa

Alta

13,300.013,300.013,300.0+9.92%1.6K
aa.aa

Asia Mineral

16,000.016,000.016,000.00.00%0
aa.aa

Alphanam M&E

4,800.04,800.04,800.00.00%100
aa.aa

American Vietnamese Biotech

1,600.01,600.01,500.0+6.67%697.91K
aa.aa

Asia Pacific Investment JSC

7,100.07,300.07,100.00.00%254.28K
aa.aa

Asia Pacific Securities JSC

5,800.006,000.005,800.00-1.69%364.21K
aa.aa

General Aviation Import Export JSC

30,800.030,800.030,800.00.00%0
aa.aa

But Son Cement Packing JSC

10,200.010,200.010,200.00.00%0
aa.aa

Bim Son Cement JSC

7,000.07,100.07,000.0-1.41%27.61K
aa.aa

Binh Dinh Book and Equipment JSC

7,900.07,900.07,900.00.00%0
aa.aa

Danangbook

33,000.033,000.033,000.00.00%0
aa.aa

BacKan Mineral Joint Stock

20,900.020,900.020,900.0+10.00%111.38K
aa.aa

Bim Son Packing JSC

10,000.010,000.010,000.00.00%900
aa.aa

Ben Thanh Services JSC

14,600.014,600.014,600.00.00%0
aa.aa

Binh Thuan Books and Equipment JSC

14,200.014,200.014,200.0+4.41%106
aa.aa

But Son Cement JSC

5,100.05,100.04,800.0+2.00%15.3K
aa.aa

Baoviet Securities Company

34,300.035,000.034,100.0-2.00%213.15K
aa.aa

Haiphong Packing VICEM JSC

14,900.015,000.013,600.0+7.97%16.4K
aa.aa

Ha Long Canned Food JSC

59,000.059,000.058,800.00.00%0
aa.aa

Yen Bai Forest JSC

42,300.042,300.041,800.0+0.95%22.22K
aa.aa

Central Area Electrical Mechanical

25,800.025,800.025,800.00.00%0
aa.aa

Cokyvina

13,500.013,500.013,500.0+4.65%200
aa.aa

CMC Investment JSC

6,300.06,300.06,300.00.00%200
aa.aa

Vietnam Constr

8,900.09,100.08,900.0-1.11%77.66K
aa.aa

CPC

18,300.018,300.018,300.0+2.81%200
aa.aa

Cotana., JSC

25,300.026,300.025,000.0+0.40%60.88K
aa.aa

Hai Duong Pump Manufacturing JSC

20,600.020,600.020,100.0-3.74%200
aa.aa

Vinam.,JSC

1,900.01,900.01,900.00.00%0
aa.aa

Constrexim

8,600.08,700.08,200.0+1.18%3.21K
aa.aa

Real Estate 11

10,000.010,400.010,000.00.00%200
aa.aa

Danang Education Investment And Development JSC

18,800.018,800.018,000.00.00%1K
aa.aa

Educational Book In Da Nang City

15,800.015,800.015,800.00.00%500
aa.aa

Development Investment Construction Number 2 JSC

6,500.06,500.06,500.0-4.41%100
aa.aa

Hai Phong Elec

11,600.011,600.011,600.00.00%7.3K
aa.aa

Hataphar

86,500.086,600.084,800.0+0.58%34.51K
aa.aa

Development Investment Construction Hoi An JSC

14,600.014,600.014,600.0-7.59%210
aa.aa

Alpha Seven JSC

5,000.05,000.04,900.0+2.04%193.04K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

70,200.070,200.070,200.00.00%1.01K
aa.aa

DNP Holding JSC

20,400.020,400.020,400.00.00%0
aa.aa

Sao Thang Long Investment JSC

5,500.005,600.005,300.00+1.85%73.04K
aa.aa

Doan Xa Port JSC

11,300.011,400.011,200.00.00%145.9K
aa.aa

Educational Book JSC

11,700.011,700.011,300.0-0.85%300
aa.aa

Education Cartography and Illustration JSC

19,900.019,900.019,900.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

27,200.027,300.027,000.0+0.74%4.1K
aa.aa

Global Electrical Technology

24,900.024,900.024,500.0+7.79%504
aa.aa

MY XUAN BRICK

18,500.020,300.018,500.00.00%400
aa.aa

HAD

16,500.016,500.016,500.0-4.07%200
aa.aa

Hanoi Beer Trading JSC

39,600.039,800.039,600.0-0.50%1.4K
aa.aa

HBS

6,500.006,600.006,400.000.00%45.26K
aa.aa

Hoa Cam Concrete JSC

13,200.013,200.013,100.00.00%2.39K
aa.aa

Haiphong Cement Transport JSC

13,300.013,300.013,300.00.00%0
aa.aa

Dong A Paint JSC

3,900.03,900.03,700.00.00%3.5K
aa.aa

Higher Educational&Vocational Book

21,900.021,900.021,900.00.00%0
aa.aa

HGM

202,200.0205,000.0200,000.0+1.05%3.71K
aa.aa

Hai Ha Confectionery JSC

110,000.0110,000.0110,000.00.00%109
aa.aa

Nam Mu Hydropower JSC

31,700.031,700.030,700.0-0.94%3.9K
aa.aa

Vinacomin Ha Lam Coal JSC

12,200.012,200.012,100.00.00%3K
aa.aa

HUDLAND Real Estate

17,000.017,000.016,200.0+4.29%14.5K
aa.aa

Hai Minh

15,800.015,900.014,500.0+8.97%4.2K
aa.aa

HOM

3,700.03,700.03,600.0+2.78%2.7K
aa.aa

HocMon Trade JSC

28,100.028,100.028,100.0-9.35%105
aa.aa

HUD - TASCO

15,700.015,700.014,200.00.00%798.84K
aa.aa

VICCO

44,700.045,400.043,500.0-0.67%42.23K
aa.aa

Song Hong Construction JSC

7,800.07,800.07,800.0+1.30%100
aa.aa

IDJ FINANCIAL

5,500.05,600.05,500.00.00%271.2K
aa.aa

VinhPhuc Infrastructure Development JSC

36,400.036,600.036,400.0-0.55%17.33K
aa.aa

IDICO INCON

29,200.029,200.027,900.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

54,000.055,000.054,000.00.00%24.3K
aa.aa

THIEN QUANG GR

2,700.02,800.02,600.00.00%343.51K
aa.aa

Guotai Junan Securities Vietnam

11,100.011,100.010,200.0+6.73%219.6K
aa.aa

Thanh Thai JSC

6,800.06,800.06,800.00.00%100
aa.aa

Central Vietnam Metal

9,700.09,700.09,700.00.00%0
aa.aa

KSD

4,900.04,900.04,900.00.00%2K
aa.aa

CNC Capital Viet Nam JSC

2,900.003,000.002,900.000.00%191.41K
aa.aa

KASATI

13,300.013,300.013,300.00.00%100
aa.aa

KTS

45,000.045,000.045,000.0+2.27%100
aa.aa

LICOGI 14

28,900.029,400.028,500.0+0.70%180.95K
aa.aa

Construction And Investment JSC No 18

37,100.037,100.036,700.0+1.92%27.8K
aa.aa

LAM THAO FERTI

18,400.018,600.018,400.00.00%236.81K
aa.aa

LVA Trading Services JSC

21,500.021,500.021,500.0-2.27%4.5K
aa.aa

Erection Electromechanics Testing JSC

21,700.021,700.021,700.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

9,800.09,900.09,800.0-1.01%1.63K
aa.aa

LHC

70,300.070,600.070,300.0-2.50%2.35K
aa.aa

LICOGI 13

3,000.03,000.02,900.00.00%430.92K
aa.aa

Marine Supply and Engineering Service JSC

17,800.018,800.017,000.00.00%16.4K
aa.aa

High Grade Brick Tile

12,500.012,500.012,500.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

8,900.08,900.08,700.00.00%3.6K
aa.aa

Investment And Construction JSC No1

9,300.009,500.009,200.00-1.06%7.82K
aa.aa

Vinacomin Mong Duong Coal JSC

10,400.010,400.010,300.00.00%900
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

9,500.09,500.09,500.00.00%600
aa.aa

NAGAKAWA VIETN

11,400.011,400.011,000.00.00%106.82K
aa.aa

Vinacomin NuiBeo Coal JSC

10,100.010,700.010,000.0-2.88%73.96K
aa.aa

NinhBinh Thermal Power JSC

13,000.013,300.011,300.00.00%6.5K
aa.aa

DANANG HOUSING

8,700.08,900.08,600.00.00%93.59K
aa.aa

DA NANG HOUSIN

5,100.05,100.05,100.0+2.00%5.1K
aa.aa

NETCO

87,500.087,500.084,100.0+0.57%8.8K
aa.aa

Nhi Hiep Brick-Tile JSC

32,600.032,600.032,600.00.00%0
aa.aa

Ngan Son JSC

11,000.011,000.011,000.00.00%100
aa.aa

Tien Phong Plastic JSC

61,000.061,800.060,700.0+1.33%296.79K
aa.aa

National Citizen Commercial Joint Stock Bank

8,900.09,100.08,900.0-1.11%154.42K
aa.aa

OCH.JSC

5,700.05,700.05,500.00.00%55.3K
aa.aa

ONE CORP

5,600.06,100.05,500.00.00%79.41K
aa.aa

Petrovietnam Gas City Investment and Development J

2,800.02,800.02,700.00.00%7.9K
aa.aa

CGT

13,000.013,000.012,700.0+0.78%26K
aa.aa

Petrovietnam Southern Gas JSC

33,700.033,700.031,000.00.00%1.51K
aa.aa

P TAXI SAIGON

6,900.06,900.06,900.00.00%100
aa.aa

Petrolimex Hanoi

27,000.027,000.027,000.00.00%100
aa.aa

Petrolimex Petrochemical JSC

24,600.024,900.024,400.00.00%290.69K
aa.aa

PHARMEDIC JSC

118,600.0118,800.0114,600.0+4.04%2.34K
aa.aa

Petroleum Mechanical JSC

33,300.033,500.033,300.0+0.30%1.62K
aa.aa

Post&Telecommunication Equipment

15,700.015,700.015,700.0+2.61%100
aa.aa

PetroVietnam Power Eng

14,100.014,100.014,100.00.00%700
aa.aa

Phong Phu Pharmaceutical JSC

16,600.016,600.016,000.0-0.60%8.1K
aa.aa

PertroVietnam Power Services JSC

10,900.010,900.010,900.0+0.93%1.8K
aa.aa

PORTSERCO

19,500.019,500.019,500.00.00%1K
aa.aa

Petrolimex Saigon

11,700.011,700.011,700.0-10.00%100
aa.aa

PETROLEUM GENE

12,800.013,000.012,800.0-0.78%75.61K
aa.aa

Petrovietnam Securities JSC

7,600.08,000.07,600.0-1.30%40.3K
aa.aa

POST TELECOMMU

22,100.022,500.022,100.0-3.49%711
aa.aa

Haiphong PTS JSC

7,900.07,900.07,900.0+1.28%100
aa.aa

PV2 Investment JSC

4,000.04,200.03,600.0+2.56%867.92K
aa.aa

Petrovietnam Drilling Mud JSC

10,300.010,400.010,200.00.00%356.43K
aa.aa

Petro Vietnam LPG JSC

7,600.07,600.07,300.00.00%72.51K
aa.aa

PVI Holdings

63,000.063,500.062,200.0-0.79%84.86K
aa.aa

Petrovietnam Technical Services

33,000.033,400.032,900.0-1.20%2.47M
aa.aa

Viet Duc Welding Electrode JSC

31,100.031,100.031,100.00.00%125
aa.aa

Quang Ninh Book and Educational Equipment JSC

18,100.018,100.018,100.00.00%100
aa.aa

Quang Nam Transportation Construction JSC

17,500.017,500.015,300.0+2.94%28.6K
aa.aa

Cholon Real Estate JSC

12,300.012,300.012,200.00.00%1K
aa.aa

Song Da 505 JSC

70,100.070,100.058,000.00.00%0
aa.aa

SCI JSC

7,600.07,600.07,300.0+1.33%66.8K
aa.aa

Safoco Foodstuff JSC

64,000.064,000.064,000.0-1.54%312
aa.aa

Song Da No. 5 JSC

7,700.07,700.07,700.00.00%55.6K
aa.aa

Song Da No. 9 JSC

12,100.012,100.012,000.00.00%5.9K
aa.aa

Song Da Manpower Supply&Trading JSC

4,500.04,600.04,500.0-2.17%13.3K
aa.aa

Song Da Consulting JSC

8,200.08,200.08,200.00.00%100
aa.aa

SADICO CAN THO

15,200.015,200.015,200.0+0.66%300
aa.aa

Dong Nai Paint Corporation

31,700.031,700.028,900.0+9.69%200
aa.aa

Song Da Urban Investment Construction and Developm

19,200.019,200.019,200.00.00%0
aa.aa

MIEN TRUNG PID

51,000.051,000.049,000.0+4.08%500
aa.aa

EDID

25,500.026,000.024,800.0+3.24%6.5K
aa.aa

Saigon Fishing Net JSC

19,500.019,500.019,500.00.00%0
aa.aa

Sagiang Import&Export Corporation

137,000.0137,000.0137,000.0-3.52%110
aa.aa

Educational Book In Ho Chi Minh

12,500.012,500.012,500.00.00%0
aa.aa

Saigon Hotel JSC

35,000.035,000.035,000.00.00%0
aa.aa

HANIC

6,500.07,000.06,300.00.00%707
aa.aa

SHS

12,800.012,900.011,600.00.00%5.76M
aa.aa

Hung Hau Agricultural

11,500.011,500.011,400.0+2.68%200
aa.aa

Song Da N011 JSC

17,900.018,200.017,600.0+0.56%1.6K
aa.aa

SON LA SUGAR

188,200190,000188,200-0.95%2.25K
aa.aa

SMT

5,900.05,900.05,900.0+1.72%100
aa.aa

Spiral Galaxy JSC

1,600.001,600.001,500.000.00%51.91K
aa.aa

SARA., JSC

2,300.02,300.02,100.0+9.52%464.87K
aa.aa

Steel Structure Manufacture JSC

4,500.04,500.04,500.00.00%600
aa.aa

Book And Educational Equipment JSC

17,500.017,500.017,500.00.00%100
aa.aa

Song Da Industry Trade JSC

9,300.09,300.09,300.00.00%0
aa.aa

Vexilla Viet Nam JSC

5,100.005,100.004,700.00+4.08%166.34K
aa.aa

TBX

22,300.022,300.022,300.00.00%0
aa.aa

TEXTACO

27,900.027,900.027,900.00.00%4.5K
aa.aa

THB

9,500.09,900.09,500.0-8.65%800
aa.aa

Vinacomin HaTu Coal JSC

11,900.011,900.011,700.0+1.71%4.4K
aa.aa

THANGLONG INVE

12,600.012,900.012,600.0-2.33%532.35K
aa.aa

Transportation&Trading Services JSC

18,100.018,100.016,300.00.00%0
aa.aa

Tung Kuang Industrial JSC

15,400.015,400.015,400.00.00%0
aa.aa

Thu Duc Trading&Import Export JSC

8,000.08,000.08,000.0-4.76%770
aa.aa

CEMENT.T., JSC

9,900.09,900.09,900.00.00%0
aa.aa

Tng Investment And Trading JSC

24,000.024,100.023,700.0+0.84%752.6K
aa.aa

Hanoi Textbooks Printing JSC

15,400.015,400.015,400.00.00%0
aa.aa

Tan Phu Viet Nam JSC

11,400.011,500.011,400.0+1.79%3.4K
aa.aa

Tiasang Battery JSC

41,700.041,900.041,700.0-0.48%6.9K
aa.aa

Thanh Thanh JSC

10,500.010,500.010,500.00.00%0
aa.aa

Power Engineering Consulting JSC 3

11,500.012,000.011,300.0+3.60%15.71K
aa.aa

Power Engineering Consulting JSC 4

13,600.013,700.013,600.0+0.74%1.21K
aa.aa

TVD

11,100.011,400.011,000.0-2.63%46.27K
aa.aa

Gypsum And Cement JSC

4,400.04,600.04,400.0-2.22%3.3K
aa.aa

Sao Mai Viet Investment Dev JSC

6,600.07,000.06,600.0-1.49%8.5K
aa.aa

Viet Nam Construction JSC No 12

12,500.012,500.012,500.0+1.63%2K
aa.aa

VINACONEX 21

6,700.06,700.06,700.00.00%100
aa.aa

VBC

20,300.020,300.020,300.0+1.00%1.3K
aa.aa

Construction JSC N0 1

8,500.08,500.08,500.00.00%500
aa.aa

Vina2 Investment and Construction JSC

8,800.08,800.08,400.0+3.53%309.34K
aa.aa

Vietnam Construction JSC No. 3

28,100.028,400.027,400.0+1.08%452.3K
aa.aa

Visicons Construction and Investment JSC

22,300.023,500.022,300.0+4.21%1.9K
aa.aa

BGI JSC

9,800.010,100.09,800.0-2.00%443.47K
aa.aa

Construction JSC No 9

4,700.04,700.04,600.0+2.17%1.7K
aa.aa

VINACONEX 25

9,300.09,300.08,900.0+4.49%300
aa.aa

VINACONEX MEC

8,900.08,900.07,700.0+5.95%1.1K
aa.aa

Vicostone JSC

59,80060,00059,6000.00%61.08K
aa.aa

Lam Dong Foodstuff JSC

12,000.012,000.012,000.00.00%7K
aa.aa

VNECO1

3,400.03,500.03,400.00.00%11.61K
aa.aa

VNECO 3

10,500.010,500.010,500.00.00%0
aa.aa

VNECO4 Electricity

259,400.0259,400.0259,400.00.00%0
aa.aa

VNECO 8 ELECTR

6,600.06,600.06,600.00.00%119
aa.aa

Vegetexco Port JSC

31,800.031,800.031,500.00.00%4.3K
aa.aa

VGS

25,000.025,500.024,900.0+0.40%323.07K
aa.aa

VIGLACERA HALO

9,700.09,700.09,000.00.00%400
aa.aa

VICS

5,600.005,600.005,500.000.00%83.82K
aa.aa

VIT

21,000.021,000.019,500.0+5.53%1.4K
aa.aa

VLA

10,200.010,200.09,300.00.00%800
aa.aa

Vimeco JSC

7,300.07,400.07,100.0+2.82%4.5K
aa.aa

Vinacontrol

41,000.041,000.041,000.0+1.99%300
aa.aa

VINAFREIGHT

17,100.019,000.017,100.0-10.00%254.95K
aa.aa

Vietnam National Reinsurance

23,100.023,600.022,000.0+5.00%46.53K
aa.aa

VAN CARGOES

27,900.027,900.027,900.00.00%0
aa.aa

VTC Telecommunications JSC

9,300.09,300.09,300.0-2.11%152
aa.aa

Vicem Energy and Environment JSC

9,400.09,500.08,500.0+2.17%208.26K
aa.aa

West Coach Station JSC

302,100302,100302,100+0.37%208
aa.aa

WSS

4,700.04,700.04,600.00.00%9.9K
aa.aa

Petrovietnam Pac

12,300.012,400.012,300.0-1.60%4.3K
aa.aa

CEO Group JSC

12,400.012,700.011,200.00.00%2.86M
aa.aa

Vietnam Enterprise Investment Dev

1,400.001,400.001,300.00+7.69%170.53K
aa.aa

Danang Airport Services JSC

34,000.034,000.034,000.0-6.08%500
aa.aa

SouthEast Petrovietnam Fertil Chem

10,200.010,200.010,200.0-0.97%2.71K
aa.aa

PetroVietnam Coating JSC

31,900.032,700.031,600.0-1.24%188.27K
aa.aa

Song Da Thanh Hoa JSC

10,300.010,300.010,300.00.00%100
aa.aa

Tri Viet Management Investment Corp

9,600.09,700.09,400.0+2.13%261.6K
aa.aa

South Books Educational Equipment

13,000.013,000.013,000.00.00%1.6K
aa.aa

Ben Thanh Water

43,000.043,000.043,000.0-4.44%1K
aa.aa

Vinacomin Machinery JSC

15,500.015,500.015,500.00.00%0
aa.aa

Central Pharmaceutical JSC No3

57,50057,50056,9000.00%4.5K
aa.aa

Viglacera Dong Trieu JSC

5,0005,0005,0000.00%1.6K
aa.aa

Central PetroVietnam Fertilizer and

18,100.018,100.018,100.0+0.56%300
aa.aa

Din Capital Investment

10,200.010,200.010,100.00.00%2.4K
aa.aa

SCI E C JSC

7,600.07,700.07,300.0+4.11%3.3K
aa.aa

Saigon Plant Protection JSC

9,0009,0009,0000.00%100
aa.aa

Thanh An 96 Installation

12,800.012,900.012,500.00.00%9.13K
aa.aa

North PetroVietnam Fertilizer & Che

9,400.09,500.09,200.00.00%12.5K
aa.aa

Dam Phu My Packaging JSC

12,900.012,900.012,800.0+9.32%700
aa.aa

South West PetroVietnam Fertil Chem

8,200.08,200.08,100.00.00%10.9K
aa.aa

Vietnam Maritime Development JSC

23,100.023,100.023,100.00.00%900
aa.aa

MBG JSC

3,200.03,300.03,200.00.00%303.84K
aa.aa

Phuc Thinh Design Construction Trad

7,700.07,700.07,700.00.00%0
aa.aa

TRANGCORP Corporation JSC

50,800.051,200.049,500.00.00%18.94K
aa.aa

Vietnam Ocean Shipping Agency Corp

22,900.024,900.022,900.00.00%1.8K
aa.aa

PetroVietnam Oil Phu Yen

9,100.09,300.09,100.00.00%400
aa.aa

ATS Investment JSC

12,200.012,200.012,200.0+9.91%200
aa.aa

Danang Port

38,000.038,300.036,400.0+3.26%78.33K
aa.aa

New Residential Urban Development Holdings

16,600.016,600.016,600.0-1.78%2.01K
aa.aa

MB Securities

27,500.027,600.026,800.0+0.36%1.05M
aa.aa

Vinacomin Coal Import

70,700.070,700.070,700.0-1.81%100
aa.aa

MST Investment JSC

7,200.07,200.06,400.0+1.41%3.42M
aa.aa

La Hien Cement

22,700.022,700.022,700.00.00%100
aa.aa

Ipa Investments

11,10011,10010,900+1.83%73.23K
aa.aa

Hoa Binh Takara JSC

29,900.029,900.027,600.0+1.36%64.3K
aa.aa

Vinacomin Minerals

160,000.00170,500.00150,000.00-3.03%44.15K
aa.aa

Tien Thanh Service

2,800.02,900.02,700.00.00%212.6K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

19,00019,00018,9000.00%1.3K
aa.aa

Vinacomin Power

13,20013,30012,200-2.22%332
aa.aa

Viet Thai Electric

8,200.08,200.08,200.0+2.50%100
aa.aa

Gia Dinh Water Supply

30,50030,50030,500-2.24%200
aa.aa

PC3 Investment

18,800.018,800.018,800.0-0.53%100
aa.aa

QP Green Investment JSC

8,900.08,900.08,600.00.00%0
aa.aa

Vinacomin Northern Coal

78,100.078,500.077,000.0-0.38%4.12K
aa.aa

Viet Nam Forestry

17,00017,00017,000-0.58%5.1K
aa.aa

Petrolimex Infor Tech

28,90028,90028,900-0.34%400
aa.aa

CamRanh Port

13,60013,60013,6000.00%100
aa.aa

Petrolimex Installation III

7,200.07,200.07,200.00.00%0
aa.aa

Thong Nhat

39,700.039,700.039,700.0-3.41%100
aa.aa

Tipharco Pharma

22,40022,40022,4000.00%120
aa.aa

1369 Construction

6,100.06,200.06,100.0-1.61%307.09K
aa.aa

Vi Na Ta Ba Trading

4,500.04,500.03,900.0+4.65%200
aa.aa

Tay Ninh Tourist

34,600.034,600.034,600.0+8.13%1.4K
aa.aa

Transimex

17,00017,00016,900+0.59%200
aa.aa

Khang Minh Brick

4,300.04,400.03,900.0+7.50%1.46M
aa.aa

Central Container

21,000.021,000.019,500.0+7.69%400
aa.aa

HTC Holding JSC

4,200.04,400.04,000.00.00%36.9K
aa.aa

Song Hong Aluminum

4,400.004,400.004,300.000.00%5.8K
aa.aa

DS3 JSC

5,200.05,200.05,000.0-1.89%602
aa.aa

Me Lin Steel

6,200.06,200.05,700.0-1.59%201
aa.aa

Cam Ranh Airport

9,800.010,400.09,800.0-4.85%4.9K
aa.aa

Thanh Dat Invest

24,300.024,700.022,000.0-0.41%272.27K
aa.aa

Idico Corporation JSC

54,70054,80054,000+0.37%587.58K
aa.aa

Angiang Port

7,300.07,300.07,200.0-2.67%1.82K
aa.aa

Kien Hung

13,000.013,200.012,900.00.00%16.6K
aa.aa

Bac A Commercial Joint Stock Bank

12,00012,00011,800+1.69%11.28K
aa.aa

Nha Be Water

29,200.029,200.029,200.0-8.75%100
aa.aa

Ninh Binh Phosphate

18,500.018,500.017,800.0+4.52%300
aa.aa

Thang Long

9,100.09,400.08,500.00.00%1.1K
aa.aa

X20

10,200.010,300.010,200.00.00%1.1K
aa.aa

Nghe Tinh Port

10,900.011,000.010,900.00.00%900
aa.aa

Danh Khoi JSC

4,400.04,500.04,300.0-2.22%1.29M
aa.aa

Everest Securities

5,5005,6005,500-1.79%61.41K
aa.aa

AAV JSC

6,800.06,900.06,700.0-1.45%370.66K
aa.aa

TDT Invest

7,500.07,500.07,200.00.00%8.2K
aa.aa

Son Ha Develop

8,900.08,900.08,600.00.00%6.2K
aa.aa

Viet Nam Herbs

2,900.03,000.02,900.00.00%176.37K
aa.aa

Hanoi Battery

80,000.080,000.079,200.0+1.27%2.2K
aa.aa

Indochine Import Export

2,700.02,700.02,600.0+3.85%140.57K
aa.aa

Bao Ngoc Investment Production

8,900.009,000.008,800.000.00%119.56K
aa.aa

Bich Chi Food Co

40,000.0040,500.0040,000.000.00%4.2K
aa.aa

Green Development and Investment Service JSC

16,200.0016,200.0015,900.00+3.18%201
aa.aa

G Automobile JSC

64,700.0064,700.0064,700.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

26,000.0026,000.0026,000.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

52,000.0052,000.0052,000.000.00%2.4K
aa.aa

Plastic Additives JSC

14,800.0014,800.0013,500.00-1.33%112.2K
aa.aa

Hanoi Reinsurance JSC

19,600.0019,600.0019,600.00+1.55%3K
aa.aa

Sonadezi Long Binh Share Holding Co

40,000.0040,300.0040,000.00-0.50%800
aa.aa

Thaiholdings JSC

36,00036,00035,900+0.28%200
aa.aa

Hoang Mai Stone JSC

11,200.0011,300.0011,200.00-0.88%16.1K
aa.aa

Sunshine JSC

40,500.0040,500.0040,300.00-0.25%23.3K
aa.aa

40 Investment Construction JSC

38,200.0038,200.0036,000.00-4.50%5K
aa.aa

SCG Construction JSC

65,100.0065,300.0065,000.00-0.15%41.6K
aa.aa

Viet Thanh Plastic Trading and

17,400.0017,600.0017,200.00+1.16%1.31M
aa.aa

Viet Nam Medicinal Materials JSC

7,700.007,800.007,700.00-1.28%118.93K
aa.aa

Picomat Plastic JSC

13,300.0013,300.0013,200.000.00%72.4K
aa.aa

Petro Times JSC

12,600.0012,800.0012,600.00-2.33%32.3K
aa.aa

Viet First Securities

17,100.0017,500.0016,900.000.00%793.4K
aa.aa

Tri Viet Education

20,200.0020,200.0018,600.00+6.32%900
aa.aa

ORD

17,800.0017,800.0017,800.000.00%0
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます