HNX (HNXI)

ハノイ

通貨 VND

266.75

-1.91(-0.71%)

終了·02/10

日中安値/高値

263.81

268.92

52週高値/安値

233.39

339.91

HNX の構成銘柄

HNXの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	15,000.0	15,000.0	15,000.0	-1.32%	200	aa.aa	02/10
Alta	13,000.0	13,000.0	13,000.0	-3.39%	500	aa.aa	02/10
Asia Mineral	12,800.0	12,800.0	12,800.0	+0.79%	100	aa.aa	29/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	200	aa.aa	02/10
American Vietnamese Biotech	1,200.0	1,300.0	1,100.0	0.00%	841.3K	aa.aa	02/10
Asia Pacific Investment JSC	4,200.0	4,300.0	4,100.0	-2.33%	230.4K	aa.aa	02/10
Asia Pacific Securities JSC	5,200.00	5,400.00	5,100.00	-1.89%	312.8K	aa.aa	02/10
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	11,500.0	12,500.0	11,500.0	0.00%	2.6K	aa.aa	29/09
Bim Son Cement JSC	5,500.0	5,600.0	5,300.0	-1.79%	20K	aa.aa	02/10
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,500.0	14,500.0	13,200.0	+9.85%	91.6K	aa.aa	02/10
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,400.0	4,400.0	4,300.0	0.00%	4.1K	aa.aa	02/10
Baoviet Securities Company	25,500.0	26,500.0	25,500.0	-3.04%	606K	aa.aa	02/10
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,900.0	-1.48%	303.7K	aa.aa	01/10
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	100	aa.aa	02/10
Yen Bai Forest JSC	41,100.0	41,600.0	41,100.0	-0.96%	5.3K	aa.aa	02/10
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	300	aa.aa	25/09
CMC Investment JSC	8,800.0	8,800.0	8,800.0	0.00%	800	aa.aa	02/10
Vietnam Constr	5,200.0	5,400.0	5,200.0	-3.70%	29.7K	aa.aa	02/10
CPC	16,700.0	16,700.0	15,800.0	-0.60%	400	aa.aa	02/10
Cotana., JSC	9,400.0	9,500.0	9,000.0	-1.05%	19.3K	aa.aa	02/10
Hai Duong Pump Manufacturing JSC	17,000.0	17,000.0	16,600.0	+2.41%	300	aa.aa	02/10
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,400.0	11,400.0	11,400.0	+0.88%	800	aa.aa	02/10
Danang Education Investment And Development JSC	12,600.0	12,800.0	12,600.0	-8.70%	7.5K	aa.aa	02/10
Educational Book In Da Nang City	13,000.0	13,000.0	13,000.0	0.00%	1.9K	aa.aa	29/09
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	6,100.0	+1.67%	200	aa.aa	30/09
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	1.8K	aa.aa	02/10
Hataphar	56,000.0	56,000.0	52,500.0	+3.13%	29.8K	aa.aa	02/10
Development Investment Construction Hoi An JSC	7,100.0	7,100.0	7,000.0	0.00%	800	aa.aa	02/10
Alpha Seven JSC	4,000.0	4,000.0	3,900.0	0.00%	118.2K	aa.aa	02/10
Hai Phong Electricity Water Machine Assembly JSC	45,100.0	45,100.0	45,100.0	-7.01%	100	aa.aa	29/09
DNP Holding JSC	20,400.0	20,400.0	20,400.0	+2.51%	100	aa.aa	02/10
Sao Thang Long Investment JSC	7,000.00	7,200.00	6,800.00	-2.78%	195.1K	aa.aa	02/10
Doan Xa Port JSC	14,000.0	14,100.0	13,400.0	+4.48%	539.1K	aa.aa	02/10
Educational Book JSC	10,300.0	10,300.0	9,800.0	0.00%	1.8K	aa.aa	28/09
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,800.0	18,000.0	17,800.0	-1.66%	16.6K	aa.aa	02/10
Global Electrical Technology	21,700.0	21,700.0	20,600.0	+0.46%	300	aa.aa	02/10
MY XUAN BRICK	16,200.0	16,200.0	16,000.0	0.00%	0	aa.aa	24/09
HAD	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/09
Hanoi Beer Trading JSC	30,000.0	30,000.0	28,500.0	0.00%	1K	aa.aa	01/10
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,100.0	23,200.0	22,700.0	+0.87%	22.6K	aa.aa	02/10
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	8,500.0	8,600.0	7,700.0	+7.59%	321.6K	aa.aa	02/10
Higher Educational&Vocational Book	9,200.0	9,200.0	9,000.0	+8.24%	4K	aa.aa	02/10
HGM	105,000.0	106,000.0	102,100.0	+1.94%	5.4K	aa.aa	02/10
Hai Ha Confectionery JSC	78,000.0	78,000.0	73,600.0	-3.11%	42.7K	aa.aa	30/09
Nam Mu Hydropower JSC	25,200.0	25,200.0	25,200.0	0.00%	2K	aa.aa	02/10
Vinacomin Ha Lam Coal JSC	9,800.0	9,800.0	9,800.0	-4.85%	3K	aa.aa	02/10
HUDLAND Real Estate	12,700.0	13,000.0	12,000.0	0.00%	14.8K	aa.aa	02/10
Hai Minh	18,000.0	18,000.0	18,000.0	+9.76%	100	aa.aa	02/10
HOM	3,900.0	3,900.0	3,800.0	0.00%	700	aa.aa	02/10
HocMon Trade JSC	34,000.0	34,000.0	34,000.0	-2.86%	100	aa.aa	30/09
HUD - TASCO	12,300.0	12,500.0	12,100.0	-1.60%	1.99M	aa.aa	02/10
VICCO	23,200.0	23,200.0	23,000.0	+0.43%	4.3K	aa.aa	02/10
Song Hong Construction JSC	10,900.0	10,900.0	10,400.0	0.00%	8.4K	aa.aa	02/10
IDJ FINANCIAL	2,800.0	3,000.0	2,700.0	-3.45%	480.6K	aa.aa	02/10
VinhPhuc Infrastructure Development JSC	21,200.0	21,800.0	21,200.0	-2.30%	800	aa.aa	02/10
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,600.0	36,600.0	35,900.0	+1.95%	200	aa.aa	02/10
THIEN QUANG GR	2,500.0	2,600.0	2,400.0	0.00%	49.9K	aa.aa	02/10
Guotai Junan Securities Vietnam	6,200.0	6,200.0	6,000.0	0.00%	30.3K	aa.aa	02/10
Thanh Thai JSC	6,300.0	6,300.0	5,700.0	0.00%	0	aa.aa	18/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,100.0	5,100.0	5,000.0	+2.00%	1.5K	aa.aa	02/10
KASATI	12,500.0	12,500.0	12,500.0	-3.85%	500	aa.aa	01/10
KTS	19,400.0	19,700.0	18,200.0	-1.52%	600	aa.aa	30/09
LICOGI 14	18,100.0	18,100.0	17,600.0	+1.69%	24.1K	aa.aa	02/10
Construction And Investment JSC No 18	13,300.0	13,800.0	13,000.0	+0.76%	18.4K	aa.aa	02/10
LAM THAO FERTI	10,900.0	11,400.0	10,900.0	-4.39%	318.8K	aa.aa	02/10
LVA Trading Services JSC	14,800.0	14,800.0	14,400.0	0.00%	6.3K	aa.aa	02/10
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,700.0	7,500.0	0.00%	15.4K	aa.aa	02/10
LHC	45,900.0	45,900.0	44,200.0	0.00%	9.2K	aa.aa	02/10
LICOGI 13	2,900.0	2,900.0	2,800.0	0.00%	48.2K	aa.aa	02/10
Macstar	10,300.0	10,300.0	10,300.0	0.00%	1.2K	aa.aa	02/10
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,200.0	0.00%	1.5K	aa.aa	02/10
Investment And Construction JSC No1	5,000.00	5,000.00	4,900.00	-1.96%	11.6K	aa.aa	02/10
Vinacomin Mong Duong Coal JSC	8,500.0	8,500.0	8,500.0	+6.25%	100	aa.aa	01/10
Quang Nam Mineral Industry	8,000	8,000	8,000	0.00%	100	aa.aa	02/10
Cai Lay Veterinary Pharmaceutical JSC	12,000.0	12,000.0	12,000.0	0.00%	1.5K	aa.aa	29/09
NAGAKAWA VIETN	6,300.0	6,400.0	6,300.0	-1.56%	26.2K	aa.aa	02/10
Vinacomin NuiBeo Coal JSC	7,800.0	7,900.0	7,700.0	-1.27%	22.1K	aa.aa	02/10
NinhBinh Thermal Power JSC	7,200.0	7,200.0	7,200.0	0.00%	2.7K	aa.aa	02/10
DANANG HOUSING	7,800.0	7,800.0	7,700.0	0.00%	64.5K	aa.aa	02/10
DA NANG HOUSIN	5,300.0	5,300.0	5,300.0	+3.92%	200	aa.aa	02/10
NETCO	66,000.0	67,400.0	66,000.0	-0.60%	11.2K	aa.aa	02/10
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,200.0	11,200.0	11,200.0	-0.88%	100	aa.aa	02/10
Tien Phong Plastic JSC	51,300.0	52,100.0	51,000.0	-1.54%	241.2K	aa.aa	02/10
National Citizen Commercial Joint Stock Bank	15,000.0	15,000.0	13,500.0	+9.49%	4.1M	aa.aa	02/10
One Capital Hospitality JSC	6,400.0	6,500.0	6,300.0	+1.59%	43.8K	aa.aa	02/10
ONE CORP	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	02/10
CGT	10,700.0	10,700.0	10,700.0	+3.88%	100	aa.aa	01/10
Petrovietnam Southern Gas JSC	79,900.0	81,100.0	79,900.0	+6.53%	300	aa.aa	02/10
P TAXI SAIGON	6,100.0	6,100.0	5,600.0	+7.02%	2.3K	aa.aa	02/10
Petrolimex Hanoi	33,000.0	33,000.0	33,000.0	-9.84%	100	aa.aa	02/10
Petrolimex Petrochemical JSC	18,400.0	18,800.0	18,400.0	-1.60%	70.4K	aa.aa	02/10
PHARMEDIC JSC	124,900.0	124,900.0	119,000.0	+4.08%	3K	aa.aa	02/10
Petroleum Mechanical JSC	33,200.0	33,200.0	33,200.0	-8.79%	300	aa.aa	02/10
Post&Telecommunication Equipment	20,000.0	20,000.0	20,000.0	0.00%	1.3K	aa.aa	30/09
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	22/09
PertroVietnam Power Services JSC	10,000.0	10,000.0	10,000.0	0.00%	200	aa.aa	02/10
PORTSERCO	9,000.0	9,100.0	9,000.0	-9.09%	900	aa.aa	01/10
Petrolimex Saigon	9,700.0	9,700.0	9,000.0	-2.02%	1.6K	aa.aa	02/10
PETROLEUM GENE	11,800.0	12,300.0	11,800.0	-3.28%	213K	aa.aa	02/10
Petrovietnam Securities JSC	7,700.0	8,000.0	7,700.0	-3.75%	80.3K	aa.aa	02/10
POST TELECOMMU	17,700.0	17,700.0	17,700.0	-6.35%	200	aa.aa	02/10
Haiphong PTS JSC	9,600.0	9,600.0	9,600.0	-1.03%	100	aa.aa	02/10
Genea Capital	2,400.0	2,500.0	2,200.0	0.00%	159.1K	aa.aa	02/10
Petrovietnam Drilling Mud JSC	12,100.0	12,400.0	12,100.0	-1.63%	617.9K	aa.aa	02/10
Petro Vietnam LPG JSC	6,000.0	6,100.0	5,800.0	0.00%	80.9K	aa.aa	02/10
PVI Holdings	65,700.0	66,500.0	64,600.0	-0.90%	35.2K	aa.aa	02/10
Petrovietnam Technical Services	33,500.0	34,600.0	33,100.0	-1.47%	2.52M	aa.aa	02/10
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	19,000.0	19,000.0	19,000.0	-9.52%	3K	aa.aa	02/10
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	17/09
Cholon Real Estate JSC	11,100.0	11,100.0	10,900.0	0.00%	3K	aa.aa	02/10
Song Da 505 JSC	59,900.0	59,900.0	59,900.0	0.00%	200	aa.aa	25/09
SCI JSC	7,400.0	7,500.0	7,100.0	+1.37%	43.6K	aa.aa	02/10
Safoco Foodstuff JSC	56,700.0	56,700.0	56,700.0	+0.35%	5.2K	aa.aa	01/10
SONG DA N05	7,500.0	7,500.0	7,500.0	0.00%	16.2K	aa.aa	02/10
Song Da 9	10,300.0	10,500.0	10,300.0	-1.90%	1.1K	aa.aa	02/10
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	-7.94%	200	aa.aa	02/10
Sadico Can Tho	7,000.0	7,000.0	6,700.0	+6.06%	1.7K	aa.aa	02/10
DONAPACO	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/09
SURICOD	6,200.0	6,200.0	6,200.0	0.00%	200	aa.aa	28/09
MIEN TRUNG PID	43,400.0	43,400.0	41,000.0	+5.85%	200	aa.aa	28/09
EDID	15,000.0	15,100.0	15,000.0	0.00%	12.7K	aa.aa	02/10
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	110,000.0	110,000.0	105,000.0	0.00%	1.8K	aa.aa	29/09
Hebco	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	18,100.0	18,100.0	18,100.0	-8.59%	100	aa.aa	02/10
HANIC	8,000.0	9,200.0	8,000.0	-6.98%	273.4K	aa.aa	02/10
SHS	13,000.0	13,500.0	13,000.0	-2.26%	6.2M	aa.aa	02/10
Hung Hau Agricultural	16,500.0	16,500.0	15,100.0	0.00%	900	aa.aa	29/09
Song Da No11	10,400.0	10,400.0	10,300.0	-0.95%	47.1K	aa.aa	02/10
SON LA SUGAR	149,900	150,000	148,600	-0.07%	2.6K	aa.aa	02/10
Sametel	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	23/09
SARA., JSC	1,800.0	1,800.0	1,700.0	0.00%	89.6K	aa.aa	02/10
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,200.0	11,200.0	11,200.0	0.00%	800	aa.aa	30/09
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	+2.82%	1K	aa.aa	02/10
Vexilla Viet Nam JSC	3,700.00	3,800.00	3,600.00	+2.78%	196.8K	aa.aa	02/10
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,500.0	8,500.0	8,400.0	0.00%	900	aa.aa	01/10
Vinacomin HaTu Coal JSC	6,900.0	7,000.0	6,900.0	-1.43%	4.3K	aa.aa	02/10
TIG	5,600.0	5,700.0	5,500.0	0.00%	416.3K	aa.aa	02/10
Transportation&Trading Services JSC	9,200.0	9,300.0	9,000.0	+1.10%	5.9K	aa.aa	02/10
Tung Kuang Industrial JSC	11,900.0	11,900.0	11,900.0	+9.17%	300	aa.aa	30/09
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	7,000.0	+7.69%	300	aa.aa	02/10
VicemCement.T	8,700.0	8,700.0	8,700.0	0.00%	400	aa.aa	02/10
Tng Investment And Trading JSC	16,600.0	16,900.0	16,300.0	+1.22%	933.5K	aa.aa	02/10
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	500	aa.aa	28/09
Tiasang Battery JSC	18,100.0	18,500.0	18,100.0	+1.69%	28.2K	aa.aa	28/09
Thanh Thanh JSC	8,500.0	8,500.0	8,500.0	-3.41%	600	aa.aa	02/10
Power Engineering Consulting JSC 3	15,200.0	15,200.0	15,200.0	0.00%	100	aa.aa	01/10
Power Engineering Consulting JSC 4	13,000.0	13,000.0	13,000.0	-6.47%	800	aa.aa	02/10
VVDC	8,800.0	8,800.0	8,600.0	0.00%	20.1K	aa.aa	02/10
GCJC	3,600.0	3,900.0	3,600.0	-7.69%	65.7K	aa.aa	02/10
Sao Mai Viet	8,200.0	8,200.0	8,200.0	-9.89%	200	aa.aa	02/10
Viet Nam Construction JSC No 12	10,200.0	10,200.0	9,400.0	-1.92%	2.4K	aa.aa	01/10
Vinaconex 21	5,700.0	5,700.0	5,200.0	0.00%	300	aa.aa	02/10
VBC	19,300.0	19,300.0	19,300.0	0.00%	1K	aa.aa	28/09
Construction JSC N0 1	11,800.0	11,800.0	11,800.0	-9.92%	1.1K	aa.aa	01/10
Vina2 Investment and Construction JSC	3,000.0	3,000.0	2,900.0	0.00%	17K	aa.aa	02/10
Nam Mekong Group	23,400.0	23,500.0	23,300.0	-0.43%	1.79M	aa.aa	02/10
Visicons Construction and Investment JSC	17,800.0	18,900.0	17,100.0	0.00%	1.7K	aa.aa	01/10
BGI JSC	6,100.0	6,500.0	6,000.0	-3.17%	201.4K	aa.aa	02/10
VC9	4,300.0	4,300.0	4,000.0	0.00%	9.8K	aa.aa	02/10
Vinaconex 25	9,200.0	9,200.0	9,200.0	0.00%	200	aa.aa	02/10
BV Life JSC	7,000.0	7,000.0	5,900.0	+9.38%	700	aa.aa	01/10
Vicostone JSC	30,100	30,400	30,000	-0.66%	29.5K	aa.aa	02/10
Ladofoods	10,800.0	10,800.0	10,800.0	0.00%	3K	aa.aa	30/09
VNECO1	2,700.0	2,700.0	2,700.0	0.00%	400	aa.aa	02/10
VNECO 3	10,900.0	10,900.0	10,400.0	+6.86%	700	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,900.0	28,000.0	27,900.0	-0.36%	7K	aa.aa	02/10
VG Pipe	14,000.0	14,200.0	14,000.0	-2.10%	385.8K	aa.aa	02/10
Viglacera Ha Long	10,000.0	10,000.0	10,000.0	-5.66%	5K	aa.aa	02/10
VISC	3,700.00	3,800.00	3,700.00	-2.63%	43.1K	aa.aa	02/10
VIT	24,200.0	24,300.0	24,100.0	0.00%	9.1K	aa.aa	02/10
VLA	6,800.0	6,800.0	6,800.0	0.00%	200	aa.aa	01/10
Vimeco JSC	3,500.0	3,600.0	3,500.0	-2.78%	1.1K	aa.aa	02/10
Vinacontrol	35,100.0	35,100.0	35,000.0	0.00%	300	aa.aa	29/09
VINAFREIGHT	13,100.0	13,100.0	13,000.0	+0.77%	1.1K	aa.aa	02/10
Vietnam National Reinsurance	18,100.0	18,100.0	17,800.0	0.00%	9.6K	aa.aa	02/10
Van Cargoes	31,300.0	31,300.0	31,300.0	0.00%	100	aa.aa	25/09
VTC Telecommunications JSC	9,200.0	9,300.0	9,000.0	-2.13%	6.7K	aa.aa	02/10
Vicem Energy and Environment JSC	14,200.0	14,200.0	14,000.0	+0.71%	6K	aa.aa	02/10
West Coach Station JSC	285,000	285,000	285,000	0.00%	100	aa.aa	02/10
WSS	6,000.0	6,000.0	5,800.0	-1.64%	32.2K	aa.aa	02/10
Petrovietnam Pac	9,900.0	9,900.0	9,900.0	+1.02%	200	aa.aa	02/10
CEO Group JSC	10,500.0	11,000.0	10,400.0	-2.78%	4.99M	aa.aa	02/10
Vietnam Enterprise Investment Dev	1,100.00	1,200.00	1,100.00	-8.33%	475.4K	aa.aa	02/10
Danang Airport Services JSC	37,100.0	37,200.0	37,100.0	+9.44%	700	aa.aa	02/10
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,600.0	+0.93%	4.5K	aa.aa	02/10
PetroVietnam Coating JSC	20,900.0	21,400.0	20,600.0	-0.48%	61.6K	aa.aa	02/10
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,900.0	7,000.0	6,900.0	0.00%	4.5K	aa.aa	02/10
South Books Educational Equipment	6,200.0	6,300.0	6,200.0	-1.59%	3.2K	aa.aa	01/10
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	100	aa.aa	28/09
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,600	60,600	59,400	-0.16%	3.4K	aa.aa	02/10
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	0.00%	0	aa.aa	14/09
Din Capital Investment	23,300.0	23,900.0	23,300.0	+1.30%	3.1K	aa.aa	02/10
SCI E C JSC	8,500.0	8,500.0	8,300.0	0.00%	800	aa.aa	02/10
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	300	aa.aa	28/09
Thanh An 96 Installation	10,800.0	10,800.0	10,800.0	+0.93%	100	aa.aa	02/10
North PetroVietnam Fertilizer & Che	9,600.0	9,700.0	9,600.0	+1.05%	400	aa.aa	02/10
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	28/09
South West PetroVietnam Fertil Chem	7,300.0	7,400.0	7,200.0	0.00%	14.7K	aa.aa	02/10
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	200	aa.aa	25/09
MBG JSC	2,200.0	2,300.0	2,200.0	0.00%	34.5K	aa.aa	02/10
Phuc Thinh Design Construction Trad	8,000.0	8,000.0	7,500.0	0.00%	19.1K	aa.aa	02/10
TRANGCORP Corporation JSC	41,800.0	41,800.0	41,800.0	0.00%	200	aa.aa	02/10
Vietnam Ocean Shipping Agency Corp	17,500.0	17,500.0	17,500.0	0.00%	100	aa.aa	01/10
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	5.4K	aa.aa	02/10
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	25,700.0	25,700.0	25,600.0	0.00%	3.6K	aa.aa	02/10
GCL JSC	20,900.0	20,900.0	20,000.0	+0.97%	2.4K	aa.aa	02/10
MB Securities	15,300.0	15,800.0	15,300.0	-1.92%	1.86M	aa.aa	02/10
Vinacomin Coal Import	55,100.0	55,200.0	55,100.0	+0.18%	700	aa.aa	30/09
MST Investment JSC	9,000.0	9,200.0	8,900.0	-1.10%	671.5K	aa.aa	02/10
La Hien Cement	20,200.0	20,300.0	20,100.0	-0.98%	3.1K	aa.aa	02/10
Ipa Investments	12,500	12,800	12,300	-1.57%	27.6K	aa.aa	02/10
CTP Corp	7,600.0	7,700.0	7,000.0	+8.57%	280.7K	aa.aa	02/10
Vinacomin Minerals	110,100.00	116,000.00	106,000.00	+2.04%	123.3K	aa.aa	02/10
Tien Thanh Service	2,100.0	2,100.0	2,000.0	0.00%	66.1K	aa.aa	02/10
Vinacomin Viet Bac Mining Industry Holding	12,600	12,600	12,600	+0.80%	2K	aa.aa	01/10
Vinacomin Power	10,600	10,700	10,500	+0.95%	700	aa.aa	02/10
Viet Thai Electric	10,000.0	10,800.0	10,000.0	-0.99%	400	aa.aa	01/10
Gia Dinh Water Supply	28,000	28,000	28,000	-6.35%	1.4K	aa.aa	02/10
PC3 Investment	14,300.0	14,300.0	13,200.0	0.00%	700	aa.aa	02/10
QP Green Investment JSC	12,800.0	12,800.0	12,500.0	0.00%	20.3K	aa.aa	02/10
Vinacomin Northern Coal	42,000.0	42,000.0	42,000.0	0.00%	10.8K	aa.aa	02/10
Viet Nam Forestry	14,000	14,100	14,000	-5.41%	1.1K	aa.aa	02/10
Petrolimex Infor Tech	29,300	29,300	29,300	0.00%	2.5K	aa.aa	29/09
CamRanh Port	14,100	14,100	14,100	0.00%	800	aa.aa	02/10
Petrolimex Installation III	9,500.0	9,500.0	9,500.0	0.00%	100	aa.aa	01/10
Thong Nhat	28,800.0	28,800.0	28,800.0	+1.05%	100	aa.aa	02/10
Tipharco Pharma	12,900	12,900	12,900	+0.78%	400	aa.aa	02/10
1369 Construction	17,200.0	17,200.0	16,500.0	+2.38%	189.2K	aa.aa	02/10
Vi Na Ta Ba Trading	3,700.0	3,700.0	3,700.0	+8.82%	400	aa.aa	29/09
Tay Ninh Tourist	31,800.0	31,800.0	30,500.0	+0.95%	1K	aa.aa	02/10
Transimex	14,000	14,000	13,800	+1.45%	600	aa.aa	02/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	14,100.0	0.00%	900	aa.aa	02/10
HTC Holding JSC	4,600.0	4,600.0	4,300.0	+9.52%	281.7K	aa.aa	02/10
Song Hong Aluminum	3,900.00	3,900.00	3,800.00	0.00%	25.9K	aa.aa	02/10
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	23/09
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	30/09
Cam Ranh Airport	8,900.0	9,000.0	8,700.0	-1.11%	3.8K	aa.aa	02/10
Thanh Dat Invest	10,000.0	10,100.0	10,000.0	0.00%	179.4K	aa.aa	02/10
Idico Corporation JSC	33,700	33,700	32,900	+0.30%	1.15M	aa.aa	02/10
Angiang Port	5,900.0	6,000.0	5,800.0	-1.67%	2.6K	aa.aa	02/10
Kien Hung	12,200.0	12,500.0	12,200.0	-2.40%	14.9K	aa.aa	02/10
Bac A Commercial Joint Stock Bank	10,700	10,700	10,600	+0.94%	1.3K	aa.aa	02/10
Nha Be Water	35,000.0	35,000.0	35,000.0	0.00%	300	aa.aa	29/09
Ninh Binh Phosphate	51,500.0	51,500.0	50,000.0	+0.59%	400	aa.aa	02/10
Thang Long	9,200.0	9,200.0	9,200.0	0.00%	500	aa.aa	29/09
X20	10,500.0	10,500.0	10,500.0	0.00%	2.9K	aa.aa	02/10
Nghe Tinh Port	11,300.0	11,300.0	11,200.0	+0.89%	10.5K	aa.aa	01/10
NRC	4,600.0	4,700.0	4,600.0	-2.13%	312.7K	aa.aa	02/10
EVS Securities JSC	5,300	5,300	4,900	+8.16%	288.3K	aa.aa	02/10
TDT Invest	6,300.0	6,400.0	6,100.0	0.00%	59.7K	aa.aa	02/10
Son Ha Develop	5,600.0	6,200.0	5,600.0	-9.68%	2.7K	aa.aa	02/10
Viet Nam Herbs	2,900.0	2,900.0	2,700.0	+3.57%	33.3K	aa.aa	02/10
Hanoi Battery	50,000.0	50,100.0	50,000.0	-7.41%	300	aa.aa	01/10
Bao Ngoc Investment Production	1,800.00	2,000.00	1,800.00	-10.00%	388.2K	aa.aa	02/10
Bich Chi Food Co	36,000.00	36,000.00	36,000.00	0.00%	1.1K	aa.aa	02/10
Green Development and Investment Service JSC	11,400.00	11,400.00	11,000.00	+1.79%	700	aa.aa	28/09
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,000.00	52,000.00	52,000.00	0.00%	5.1K	aa.aa	01/10
Plastic Additives JSC	5,800.00	5,800.00	5,800.00	+1.75%	1.5K	aa.aa	02/10
Hanoi Reinsurance JSC	30,000.00	30,000.00	29,400.00	+0.67%	4.8K	aa.aa	02/10
Sonadezi Long Binh Share Holding Co	41,400.00	41,400.00	41,000.00	0.00%	9.1K	aa.aa	02/10
Thaiholdings JSC	109,000	112,200	107,000	-7.63%	9.8K	aa.aa	02/10
Hoang Mai Stone JSC	9,000.00	9,000.00	8,100.00	0.00%	7.3K	aa.aa	01/10
Sunshine JSC	75,900.00	76,400.00	75,400.00	+0.26%	95.6K	aa.aa	02/10
40 Investment Construction JSC	20,800.00	21,100.00	20,000.00	0.00%	8.6K	aa.aa	02/10
SCG Construction JSC	64,300.00	64,600.00	64,200.00	-0.46%	23.1K	aa.aa	02/10
Viet Thanh Plastic Trading and	20,300.00	20,300.00	20,100.00	+0.50%	1.01M	aa.aa	02/10
Viet Nam Medicinal Materials JSC	3,400.00	3,500.00	3,300.00	-2.86%	97.7K	aa.aa	02/10
Picomat Plastic JSC	18,100.00	18,300.00	18,000.00	-1.09%	80.5K	aa.aa	02/10
Petro Times JSC	15,200.00	15,200.00	15,000.00	0.00%	141.9K	aa.aa	02/10
Viet First Securities	9,800.00	9,900.00	9,700.00	-1.01%	270.5K	aa.aa	02/10
Cao Son Coal	10,000.00	10,200.00	10,000.00	-2.91%	4.3K	aa.aa	02/10
Tri Viet Education	22,500.00	22,500.00	22,500.00	+9.76%	2.9K	aa.aa	02/10
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,000.00	5,800.00	+1.69%	10.4K	aa.aa	02/10

日経平均株価

68,309.46

-647.26

-0.94%

日経225先物 (F)

69,730.00

+1,265.0

+1.85%

韓国総合株価指数

7,003.74

+32.39

+0.46%

NYダウ

51,080.56

+154.00

+0.30%

独DAX

25,248.60

+309.25

+1.24%

S&P/ASX 200

8,682.10

+67.70

+0.79%

米ドル指数

101.685

-0.198

-0.19%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	19,300.00	+1.05%	41.08百万
アドバンテスト	38,630.0	+2.71%	16.86百万
ソフトバンクグループ	6,310.0	-5.83%	59.84百万
太陽誘電	10,095.0	-0.05%	35.24百万
レーザーテック	46,130.0	+0.92%	6.80百万
フジクラ	5,598.0	+4.28%	54.64百万
東京エレクトロン	12,100.0	-3.82%	19.10百万

名称	現在値	変動%	出来高
プラップジャパン	1,348.0	+28.63%	23.20千
辻・本郷ＩＴコンサルティング	2,560.00	+24.27%	439.40千
クスリのアオキホールディングス	4,411.0	+18.86%	1.47百万
いつも	640.00	+17.22%	110.50千
ソケッツ	698.0	+16.72%	44.50千
マツモト	1,118.0	+15.50%	244.50千
beABLE	1,624.00	+15.18%	2.78百万

名称	現在値	変動%	出来高
ウェッジホールディングス	13.0	-23.53%	2.44百万
UNBANKED	114.0	-16.18%	2.49百万
イメージ情報開発	611.0	-15.61%	425.60千
河西工業	468.0	-13.65%	975.80千
サン電子	9,070.0	-10.73%	59.90千
メンバーズ	691.0	-10.26%	887.30千
トーメンデバイス	37,100.0	-9.29%	286.60千

人気銘柄の動向

名称	現在値	変動%	出来高
キオクシアホールディングス	19,300.00	+1.05%	41.08百万
アドバンテスト	38,630.0	+2.71%	16.86百万
フジクラ	5,598.0	+4.28%	54.64百万
ソフトバンクグループ	6,310.0	-5.83%	59.84百万
東京エレクトロン	12,100.0	-3.82%	19.10百万

更に表示する

もっとも割安な株式

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa	3,700.0	+66.03%	6,142.9
Aaaaaa	3,700.0	+66.03%	6,142.9
Aaa A Aa A	642.0	+65.95%	1,065.4
Aaaaaa Aaa	642.0	+65.95%	1,065.4
Aaaaaaaaa	1,121.00	+64.91%	1,848.65
Aaaaaaaaa Aaa A Aa	1,121.00	+64.91%	1,848.65
Aaaaaaaaaaaaaaaa	650.0	+63.88%	1,065.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa	3,700.0	+66.03%	6,142.9
Aaaaaa	3,700.0	+66.03%	6,142.9
Aaa A Aa A	642.0	+65.95%	1,065.4
Aaaaaa Aaa	642.0	+65.95%	1,065.4
Aaaaaaaaa	1,121.00	+64.91%	1,848.65
Aaaaaaaaa Aaa A Aa	1,121.00	+64.91%	1,848.65
Aaaaaaaaaaaaaaaa	650.0	+63.88%	1,065.2

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1804.6%

日経平均株価

+295.1%

構成銘柄

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

戦略を見る

日本中型リーダー

+1459.4%

日経平均株価

+295.1%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

日本テック大手

+2228.3%

日経平均株価

+295.1%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

戦略を見る

日本割安株

+2323.0%

日経平均株価

+295.1%

構成銘柄

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

S&P 500を破る

+1299.2%

S&P500

+437.5%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

戦略を見る

ダウアウトパフォーム

+915.3%

NYダウ平均株価

+288.6%

構成銘柄

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

戦略を見る

テックタイタンズ

+3498.6%

S&P500

+437.5%

構成銘柄

aaaaaaaa aaaaa aaa

aaaa aaa

戦略を見る

中型リーダー

+1050.3%

S&P Midcap 400

+256.1%

構成銘柄

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

戦略を見る

トップバリュー株

+1372.5%

S&P 500 Pure Value

+236.0%

構成銘柄

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

戦略を見る

ウォーレン・バフェット厳選株

+469.5%

S&P 500 Pure Value

+171.9%

構成銘柄

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

戦略を見る

メキシコ証券取引所リーダーズ

+564.4%

S&P/BMV IPC

+47.9%

構成銘柄

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

戦略を見る

ブラジルトップ株

+1071.9%

ブラジルボベスパ

+274.3%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

戦略を見る

イタリアマーケットエリート

+986.4%

FTSE Italia All Share

+162.2%

構成銘柄

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

アルファドイツセレクト

+492.7%

ドイツDAX指数

+154.3%

構成銘柄

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

戦略を見る

TASI優良株

+618.1%

サウジアラビア・タダウル全株指数

+23.6%

構成銘柄

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

戦略を見る

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC