プレミアムデータをご提供:最大 50% 引きでInvestingPro特別セールを請求する

HNX (HNXI)

ハノイ
通貨 VND
免責条項
244.36
+0.39(+0.16%)
終了

HNX の構成銘柄

現在値
高値
安値
上昇余地
時間
19,800.019,800.019,700.0+1.54%300
xx.xx
13,000.013,000.013,000.0-7.14%600
xx.xx
17,900.018,000.017,500.0+2.29%400
xx.xx
6,800.06,800.06,800.0+9.68%4K
xx.xx
3,500.03,600.03,500.00.00%686.9K
xx.xx
8,500.08,500.07,600.0+8.97%2.73M
xx.xx
8,000.008,200.007,500.00+5.26%2.07M
xx.xx
30,900.030,900.030,900.00.00%0
xx.xx
10,500.010,500.010,500.00.00%0
xx.xx
9,200.09,600.09,000.0+1.10%460.25K
xx.xx
11,300.012,900.011,300.00.00%0
xx.xx
33,000.033,000.033,000.00.00%0
xx.xx
7,100.07,100.06,300.0+9.23%56.4K
xx.xx
9,500.09,500.09,500.00.00%0
xx.xx
13,300.013,300.013,300.00.00%0
xx.xx
14,500.014,500.014,500.0+0.69%332
xx.xx
5,700.05,700.05,500.0+1.79%100.5K
xx.xx
45,300.045,500.044,200.0+1.80%642.5K
xx.xx
18,000.018,000.018,000.0-10.00%900
xx.xx
45,000.045,000.045,000.00.00%0
xx.xx
55,100.055,200.054,900.0-0.72%41.59K
xx.xx
25,800.025,800.023,500.00.00%0
xx.xx
16,500.017,000.016,500.00.00%9.4K
xx.xx
11,300.011,500.011,000.0-2.59%2.6K
xx.xx
18,800.018,900.016,900.0+6.82%598.09K
xx.xx
18,100.018,100.018,100.00.00%3.2K
xx.xx
28,500.028,700.028,000.0-0.35%92.98K
xx.xx
23,000.023,000.022,500.0+2.22%1.6K
xx.xx
1,300.01,400.01,300.00.00%0
xx.xx
2,500.02,500.02,400.0+4.17%427.22K
xx.xx
7,600.07,600.07,600.00.00%0
xx.xx
11,700.012,400.011,700.0-0.85%5.5K
xx.xx
18,800.018,800.018,200.0+3.30%309
xx.xx
14,200.014,200.014,200.00.00%0
xx.xx
8,400.08,400.08,400.0-1.18%259
xx.xx
11,000.011,000.010,900.0+0.92%1.4K
xx.xx
52,000.052,000.049,100.0+1.76%343.23K
xx.xx
21,300.021,300.019,700.0+9.79%16.87K
xx.xx
4,900.05,100.04,900.0-3.92%496.6K
xx.xx
51,500.051,500.051,500.00.00%0
xx.xx
20,900.021,000.020,800.0-5.00%1.23K
xx.xx
3,800.003,800.003,600.00+2.70%137.5K
xx.xx
14,400.014,600.014,000.0+2.13%559.61K
xx.xx
11,700.012,800.011,300.0-5.65%858
xx.xx
22,600.022,600.022,600.00.00%0
xx.xx
25,500.025,500.025,000.0+2.82%21.8K
xx.xx
33,000.033,900.030,000.0+6.80%23.72K
xx.xx
19,200.019,200.019,200.0+1.05%300
xx.xx
15,800.015,800.015,800.0+9.72%300
xx.xx
44,000.044,000.044,000.00.00%0
xx.xx
9,600.009,800.009,500.00+2.13%244.76K
xx.xx
11,500.011,500.011,500.00.00%6.5K
xx.xx
9,800.09,800.09,800.00.00%0
xx.xx
3,900.04,000.03,900.0-4.88%7.4K
xx.xx
30,000.030,000.030,000.00.00%0
xx.xx
58,500.058,500.058,500.0+8.33%300
xx.xx
91,000.091,000.091,000.0-1.09%443
xx.xx
33,500.033,500.033,500.00.00%1.21K
xx.xx
13,000.013,000.012,800.00.00%11.3K
xx.xx
25,200.025,300.025,100.00.00%19.9K
xx.xx
13,200.013,200.013,200.00.00%0
xx.xx
4,300.04,400.04,200.00.00%48.25K
xx.xx
21,800.021,800.021,800.00.00%0
xx.xx
9,200.09,200.08,400.0-1.08%1.45M
xx.xx
17,100.017,400.017,100.0-1.16%1.91M
xx.xx
82,000.082,000.080,100.0+1.23%45.8K
xx.xx
8,000.08,000.07,700.00.00%5.2K
xx.xx
7,500.07,500.06,800.0+8.70%4.85M
xx.xx
39,300.040,800.039,100.0-2.24%43.98K
xx.xx
25,900.025,900.025,900.0+9.75%100
xx.xx
52,800.052,800.050,300.0+1.54%3.02K
xx.xx
2,900.03,100.02,900.0-3.33%89.3K
xx.xx
12,000.012,200.011,800.0-0.83%441.9K
xx.xx
6,000.06,000.05,300.0+5.26%1.5K
xx.xx
8,800.08,800.08,500.0+8.64%2K
xx.xx
3,800.03,800.03,800.00.00%1.04K
xx.xx
4,000.004,100.003,800.000.00%437.24K
xx.xx
13,600.013,900.013,400.0+2.26%1.4K
xx.xx
45,500.045,500.045,500.0-2.15%200
xx.xx
2,600.02,600.02,500.0+4.00%2.5K
xx.xx
36,500.037,100.036,500.0-1.35%124.43K
xx.xx
39,100.039,300.038,800.0+0.26%53.61K
xx.xx
23,700.024,000.023,300.0+2.16%1.42M
xx.xx
23,500.023,500.023,000.0+4.44%1.2K
xx.xx
21,700.021,700.021,700.00.00%0
xx.xx
21,900.022,000.021,600.0+0.46%53.4K
xx.xx
64,000.066,800.064,000.0-1.54%16.8K
xx.xx
3,900.04,000.03,800.0+2.63%557.78K
xx.xx
15,000.015,200.014,900.0+0.67%11.9K
xx.xx
12,000.012,000.012,000.00.00%0
xx.xx
9,300.09,500.09,200.0+2.20%15.7K
xx.xx
19,800.0020,100.0019,600.00-1.49%25.35K
xx.xx
10,800.010,800.010,700.0+1.89%3.1K
xx.xx
3,300.03,400.03,100.00.00%0
xx.xx
9,300.09,300.09,300.00.00%200
xx.xx
12,000.012,300.011,700.0+2.56%366.79K
xx.xx
12,500.012,600.012,400.0+0.81%268.81K
xx.xx
13,100.013,100.013,100.00.00%200
xx.xx
12,400.012,800.012,300.0-0.80%734.86K
xx.xx
6,100.06,200.06,100.0-1.61%19.97K
xx.xx
99,800.099,800.097,000.00.00%0
xx.xx
30,900.030,900.030,900.0+8.80%100
xx.xx
9,700.09,700.09,000.0-1.02%25.5K
xx.xx
62,200.064,900.062,000.0-1.11%348.82K
xx.xx
9,800.010,000.09,700.0-2.00%231.62K
xx.xx
6,600.06,600.06,400.00.00%12.2K
xx.xx
9,000.09,000.08,500.0+9.76%521.56K
xx.xx
6,000.06,000.06,000.00.00%0
xx.xx
10,600.010,600.010,500.00.00%502
xx.xx
30,000.030,000.030,000.00.00%0
xx.xx
3,500.03,500.03,400.00.00%2.4K
xx.xx
29,700.029,700.029,700.00.00%900
xx.xx
27,800.028,000.027,700.00.00%170K
xx.xx
88,000.088,000.088,000.00.00%120
xx.xx
30,800.031,100.030,800.0-0.65%4.5K
xx.xx
18,200.019,300.018,000.0+2.82%754
xx.xx
12,900.012,900.012,900.00.00%100
xx.xx
17,400.017,400.017,400.0-0.57%300
xx.xx
12,000.012,200.011,800.0-1.64%10.6K
xx.xx
19,200.019,200.019,000.00.00%1K
xx.xx
11,100.011,100.011,100.00.00%0
xx.xx
13,400.013,500.013,200.0-0.74%39.1K
xx.xx
8,400.08,400.08,100.0+3.70%152.2K
xx.xx
34,300.034,300.033,500.0+2.39%3.23K
xx.xx
10,600.010,600.010,000.0+9.28%114.83K
xx.xx
2,900.02,900.02,700.0+3.57%94.9K
xx.xx
15,800.016,000.015,600.0-0.63%977.59K
xx.xx
8,900.08,900.08,700.0+1.14%79.5K
xx.xx
61,000.062,300.058,800.0+2.69%113.8K
xx.xx
43,300.043,600.043,000.0-0.69%3.92M
xx.xx
34,200.034,200.034,200.00.00%0
xx.xx
20,200.020,200.020,200.00.00%0
xx.xx
12,500.012,500.012,500.00.00%0
xx.xx
13,300.013,400.013,100.0+0.76%4.5K
xx.xx
51,300.051,300.051,300.0-5.00%104
xx.xx
11,500.011,600.011,400.0-0.86%242K
xx.xx
53,000.053,000.053,000.00.00%0
xx.xx
8,000.08,100.07,900.00.00%25.3K
xx.xx
3,500.03,500.03,200.00.00%35.55K
xx.xx
12,000.012,200.011,900.0-0.83%35.4K
xx.xx
6,100.06,200.06,000.0+1.67%140.5K
xx.xx
7,200.07,200.07,200.00.00%0
xx.xx
16,800.016,800.016,800.0-1.18%700
xx.xx
30,000.030,000.030,000.00.00%404
xx.xx
19,600.019,800.017,100.00.00%0
xx.xx
48,300.048,300.048,300.00.00%0
xx.xx
21,900.022,400.021,500.0+4.78%6.8K
xx.xx
21,000.021,000.021,000.0+8.25%100
xx.xx
90,000.090,000.090,000.0-10.00%101
xx.xx
14,900.014,900.014,900.0+8.76%100
xx.xx
26,500.026,500.026,500.0-9.25%0
xx.xx
6,600.07,200.06,500.00.00%3.05K
xx.xx
18,200.018,400.018,000.00.00%7.3M
xx.xx
12,500.012,500.012,500.00.00%0
xx.xx
28,100.028,700.027,600.00.00%82.9K
xx.xx
183,900186,200181,000+1.60%26.73K
xx.xx
5,800.05,800.05,600.00.00%8.3K
xx.xx
2,500.002,500.002,400.00+4.17%256K
xx.xx