HNX (HNXI)

ハノイ

通貨 VND

254.98

-1.64(-0.64%)

取引終了·17:04:59

日中安値/高値

254.17

256.74

52週高値/安値

233.39

339.91

HNX の構成銘柄

HNXの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	18,000.0	18,000.0	17,500.0	0.00%	0	aa.aa	05/11
Alta	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	02/11
Asia Mineral	13,000.0	13,000.0	13,000.0	0.00%	100	aa.aa	12/11
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	100	aa.aa	17:04:59
American Vietnamese Biotech	1,100.0	1,200.0	1,100.0	0.00%	137.8K	aa.aa	17:04:59
Asia Pacific Investment JSC	3,700.0	3,900.0	3,700.0	-2.63%	80.2K	aa.aa	17:04:59
Asia Pacific Securities JSC	4,600.00	4,600.00	4,500.00	+2.22%	382.6K	aa.aa	16:29:26
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/10
Bim Son Cement JSC	5,700.0	5,700.0	5,600.0	0.00%	30.2K	aa.aa	17:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,200.0	12,200.0	11,700.0	+1.67%	8.6K	aa.aa	16:28:25
Bim Son Packing JSC	11,800.0	11,800.0	10,000.0	0.00%	5.1K	aa.aa	11/11
But Son Cement JSC	4,600.0	4,600.0	4,500.0	0.00%	200	aa.aa	11:04:38
Baoviet Securities Company	27,100.0	27,600.0	27,100.0	-1.09%	488.8K	aa.aa	17:04:59
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canned Food JSC	19,000.0	19,000.0	19,000.0	0.00%	200	aa.aa	12/11
Yen Bai Forest JSC	36,900.0	37,700.0	34,900.0	-2.38%	52.8K	aa.aa	16:29:42
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	16/10
Vietnam Constr	5,000.0	5,000.0	4,800.0	-1.96%	1.9K	aa.aa	16:21:44
CPC	16,800.0	16,800.0	16,800.0	+5.66%	100	aa.aa	12/11
Cotana., JSC	8,000.0	8,400.0	7,900.0	-4.76%	28.6K	aa.aa	16:14:54
Hai Duong Pump Manufacturing JSC	16,000.0	16,000.0	16,000.0	0.00%	1.7K	aa.aa	17:04:59
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	15,000.0	17,300.0	15,000.0	-5.06%	5.71K	aa.aa	16:28:00
Danang Education Investment And Development JSC	15,000.0	15,000.0	14,900.0	+0.67%	200	aa.aa	15:00:00
Educational Book In Da Nang City	13,300.0	13,300.0	13,300.0	+9.92%	100	aa.aa	17:04:59
Development Investment Construction Number 2 JSC	5,500.0	5,500.0	5,500.0	+10.00%	196	aa.aa	11:52:50
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	100	aa.aa	12/11
Hataphar	50,000.0	50,000.0	47,900.0	+3.31%	12.7K	aa.aa	16:26:35
Development Investment Construction Hoi An JSC	5,800.0	5,900.0	5,800.0	-1.69%	4.3K	aa.aa	15:12:11
Alpha Seven JSC	4,100.0	4,100.0	4,000.0	+2.50%	56.1K	aa.aa	16:29:54
Hai Phong Electricity Water Machine Assembly JSC	44,700.0	44,700.0	44,700.0	0.00%	300	aa.aa	12/11
DNP Holding JSC	19,700.0	19,700.0	19,700.0	+2.60%	100	aa.aa	15:40:30
Sao Thang Long Investment JSC	4,000.00	4,500.00	3,900.00	-6.98%	1.07M	aa.aa	16:29:57
Doan Xa Port JSC	14,500.0	14,500.0	14,400.0	+1.40%	155.95K	aa.aa	16:29:26
Educational Book JSC	10,900.0	10,900.0	10,900.0	0.00%	500	aa.aa	09/11
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,000.0	19,100.0	18,600.0	0.00%	3K	aa.aa	15:48:50
Global Electrical Technology	22,400.0	22,900.0	22,400.0	+5.66%	200	aa.aa	12/11
MY XUAN BRICK	16,400.0	16,900.0	16,400.0	+0.61%	200	aa.aa	11/11
HAD	13,000.0	13,000.0	12,200.0	0.00%	300	aa.aa	10/11
Hanoi Beer Trading JSC	29,500.0	29,500.0	29,500.0	0.00%	200	aa.aa	11/11
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,000.0	23,100.0	23,000.0	-0.43%	700	aa.aa	16:26:40
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	9,600.0	9,600.0	9,400.0	-1.03%	211.4K	aa.aa	16:29:23
Higher Educational&Vocational Book	16,200.0	16,200.0	16,200.0	+9.46%	600	aa.aa	11:01:32
HGM	97,100.0	102,000.0	97,100.0	-4.80%	3.2K	aa.aa	16:21:35
Hai Ha Confectionery JSC	75,800.0	75,800.0	68,400.0	0.00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	26,300.0	26,300.0	26,300.0	-0.75%	100	aa.aa	11:59:34
Vinacomin Ha Lam Coal JSC	10,000.0	10,200.0	9,800.0	-4.76%	2K	aa.aa	16:27:52
HUDLAND Real Estate	11,200.0	11,200.0	11,200.0	0.00%	199	aa.aa	11:05:00
Hai Minh	14,800.0	14,800.0	14,800.0	0.00%	2.6K	aa.aa	11:42:49
HOM	3,700.0	3,800.0	3,600.0	-2.63%	28.8K	aa.aa	16:27:43
HocMon Trade JSC	34,000.0	34,000.0	29,800.0	0.00%	200	aa.aa	10/11
HUD - TASCO	12,600.0	12,700.0	12,500.0	0.00%	2.7M	aa.aa	16:29:02
VICCO	19,700.0	20,000.0	19,500.0	-1.50%	7.61K	aa.aa	16:28:05
Song Hong Construction JSC	11,000.0	11,200.0	11,000.0	-4.35%	1.4K	aa.aa	15:25:41
IDJ FINANCIAL	2,500.0	2,500.0	2,300.0	0.00%	456.74K	aa.aa	16:29:59
VinhPhuc Infrastructure Development JSC	21,800.0	22,000.0	21,800.0	0.00%	2.9K	aa.aa	16:04:22
IDICO INCON	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	05/11
Agriculture Printing and Packaging JSC	36,000.0	36,000.0	36,000.0	0.00%	1.3K	aa.aa	12/11
THIEN QUANG GR	2,400.0	2,500.0	2,300.0	-4.00%	51.7K	aa.aa	16:21:55
Guotai Junan Securities Vietnam	6,000.0	6,200.0	6,000.0	-3.23%	38.9K	aa.aa	16:08:36
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	16/10
Central Vietnam Metal	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	21/10
KSD	5,300.0	5,300.0	5,300.0	-3.64%	300	aa.aa	15:02:51
KASATI	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	17:04:59
KTS	18,600.0	18,700.0	17,200.0	-1.59%	3.4K	aa.aa	11/11
LICOGI 14	17,600.0	17,800.0	17,400.0	-1.12%	41.3K	aa.aa	16:26:12
Construction And Investment JSC No 18	11,900.0	12,000.0	11,900.0	-0.83%	21.3K	aa.aa	16:02:00
LAM THAO FERTI	11,300.0	11,400.0	10,900.0	0.00%	106.1K	aa.aa	16:27:16
LVA Trading Services JSC	14,500.0	14,500.0	14,000.0	+1.40%	6.6K	aa.aa	15:51:55
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,800.0	7,600.0	0.00%	9.5K	aa.aa	15:52:57
LHC	48,600.0	48,600.0	44,000.0	+0.21%	2.8K	aa.aa	12/11
LICOGI 13	3,100.0	3,100.0	3,000.0	+3.33%	20.1K	aa.aa	16:29:54
Macstar	15,700.0	15,900.0	15,300.0	+2.61%	69.95K	aa.aa	16:23:32
High Grade Brick Tile	11,900.0	11,900.0	11,900.0	0.00%	100	aa.aa	06/11
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,100.0	0.00%	4K	aa.aa	16:15:58
Investment And Construction JSC No1	4,600.00	4,600.00	4,500.00	0.00%	1.1K	aa.aa	16:16:20
Vinacomin Mong Duong Coal JSC	9,200.0	9,300.0	9,200.0	+8.24%	201	aa.aa	12:53:39
Quang Nam Mineral Industry	8,000	8,000	8,000	+2.56%	200	aa.aa	16:17:32
Cai Lay Veterinary Pharmaceutical JSC	10,700.0	10,700.0	10,700.0	0.00%	100	aa.aa	10/11
NAGAKAWA VIETN	6,700.0	6,700.0	6,600.0	0.00%	5.7K	aa.aa	16:24:21
Vinacomin NuiBeo Coal JSC	8,300.0	8,500.0	8,200.0	-1.19%	70.9K	aa.aa	16:23:53
NinhBinh Thermal Power JSC	6,700.0	7,100.0	6,700.0	+1.52%	20.1K	aa.aa	15:35:30
DANANG HOUSING	7,600.0	7,600.0	7,500.0	0.00%	32.7K	aa.aa	16:21:16
DA NANG HOUSIN	5,900.0	5,900.0	5,900.0	0.00%	100	aa.aa	10/11
NETCO	57,000.0	57,000.0	57,000.0	0.00%	102	aa.aa	12:12:19
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,100.0	11,100.0	0.00%	1.22K	aa.aa	12:47:27
Tien Phong Plastic JSC	54,700.0	55,100.0	54,700.0	0.00%	95.8K	aa.aa	16:29:54
National Citizen Commercial Joint Stock Bank	15,800.0	16,200.0	15,800.0	-2.47%	399.4K	aa.aa	16:55:00
One Capital Hospitality JSC	7,400.0	7,400.0	7,100.0	+4.23%	110.4K	aa.aa	16:29:49
ONE CORP	9,400.0	9,400.0	9,400.0	+5.62%	145	aa.aa	11:02:35
CGT	10,000.0	10,000.0	9,200.0	-0.99%	3.7K	aa.aa	16:15:33
Petrovietnam Southern Gas JSC	75,900.0	75,900.0	70,000.0	-2.06%	400	aa.aa	09/11
P TAXI SAIGON	4,900.0	4,900.0	4,900.0	+2.08%	100	aa.aa	12/11
Petrolimex Hanoi	29,000.0	29,000.0	29,000.0	+5.45%	3.4K	aa.aa	12/11
Petrolimex Petrochemical JSC	20,100.0	20,300.0	19,800.0	+1.01%	115.7K	aa.aa	16:29:53
PHARMEDIC JSC	119,600.0	119,600.0	119,600.0	0.00%	103	aa.aa	15:38:43
Petroleum Mechanical JSC	33,800.0	33,800.0	32,200.0	0.00%	0	aa.aa	04/11
Post&Telecommunication Equipment	21,800.0	21,800.0	21,800.0	+9.00%	100	aa.aa	12/11
PP Enterprise Investment Consultancy JSC	20,900.0	20,900.0	20,900.0	0.00%	0	aa.aa	05/11
Phong Phu Pharmaceutical JSC	21,500.0	21,500.0	21,500.0	0.00%	600	aa.aa	15:51:56
PertroVietnam Power Services JSC	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	12/11
PORTSERCO	8,500.0	8,700.0	8,500.0	-4.49%	800	aa.aa	12/11
Petrolimex Saigon	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	22/10
PETROLEUM GENE	13,300.0	13,500.0	12,800.0	+3.10%	205.3K	aa.aa	16:45:00
Petrovietnam Securities JSC	7,600.0	7,600.0	7,500.0	0.00%	78K	aa.aa	16:23:36
POST TELECOMMU	18,800.0	18,800.0	17,400.0	+3.87%	2.3K	aa.aa	16:45:00
Haiphong PTS JSC	10,400.0	10,400.0	10,400.0	-1.89%	18.7K	aa.aa	16:55:00
Genea Capital	1,700.0	1,900.0	1,700.0	-5.56%	15.48K	aa.aa	15:43:32
Petrovietnam Drilling Mud JSC	10,600.0	10,800.0	10,600.0	-0.93%	121.3K	aa.aa	16:29:17
Petro Vietnam LPG JSC	5,500.0	5,500.0	5,500.0	0.00%	6.1K	aa.aa	16:07:50
PVI Holdings	61,100.0	61,300.0	60,500.0	+0.33%	5.4K	aa.aa	17:04:59
Petrovietnam Technical Services	28,700.0	28,800.0	28,500.0	+1.06%	1.32M	aa.aa	17:04:59
Viet Duc Welding Electrode JSC	53,800.0	53,800.0	53,800.0	0.00%	0	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	24,900.0	24,900.0	24,000.0	-3.49%	200	aa.aa	15:30:01
Quang Nam Transportation Construction JSC	46,000.0	46,000.0	42,000.0	+9.52%	200	aa.aa	10/11
Cholon Real Estate JSC	11,700.0	11,700.0	10,600.0	0.00%	22.7K	aa.aa	11:43:30
Song Da 505 JSC	58,000.0	58,000.0	58,000.0	0.00%	3K	aa.aa	09/11
SCI JSC	7,000.0	7,100.0	6,900.0	-1.41%	1.4K	aa.aa	16:21:48
Safoco Foodstuff JSC	60,000.0	60,000.0	60,000.0	-3.69%	300	aa.aa	17:04:59
SONG DA N05	6,700.0	6,700.0	6,600.0	0.00%	4.9K	aa.aa	16:12:22
Song Da 9	10,500.0	10,500.0	10,000.0	0.00%	18.5K	aa.aa	17:04:59
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	15/10
Sadico Can Tho	6,400.0	6,400.0	6,400.0	-9.86%	1.1K	aa.aa	15:25:53
DONAPACO	15,800.0	15,800.0	14,600.0	0.00%	0	aa.aa	27/10
SURICOD	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	03/11
MIEN TRUNG PID	40,000.0	40,000.0	40,000.0	0.00%	1K	aa.aa	12/11
EDID	16,200.0	16,200.0	16,200.0	+0.62%	200	aa.aa	17:04:59
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	106,000.0	106,000.0	106,000.0	+0.95%	2K	aa.aa	15:37:55
Hebco	14,100.0	14,100.0	14,100.0	+9.30%	100	aa.aa	16:20:17
Saigon Hotel JSC	19,900.0	19,900.0	18,000.0	+8.74%	200	aa.aa	16:09:59
HANIC	6,600.0	6,700.0	6,500.0	-1.49%	13.3K	aa.aa	16:45:00
SHS	13,200.0	13,500.0	13,200.0	-1.49%	13.83M	aa.aa	16:55:00
Hung Hau Agricultural	16,400.0	16,400.0	16,400.0	+6.49%	100	aa.aa	17:04:59
Song Da No11	9,200.0	9,300.0	9,000.0	-1.08%	92.3K	aa.aa	16:21:05
SON LA SUGAR	125,000	125,000	125,000	-1.57%	359	aa.aa	15:36:17
ONESPHERE	9,300.0	9,300.0	9,300.0	+4.49%	200	aa.aa	11/11
SARA., JSC	1,800.0	1,800.0	1,700.0	+5.88%	393.8K	aa.aa	16:45:00
Steel Structure Manufacture JSC	4,600.0	4,900.0	4,600.0	0.00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11,500.0	11,500.0	11,500.0	0.00%	900	aa.aa	15:14:34
Song Da Industry Trade JSC	7,600.0	7,700.0	7,600.0	0.00%	0	aa.aa	30/10
Vexilla Viet Nam JSC	2,400.00	2,500.00	2,300.00	-4.00%	209.3K	aa.aa	16:45:00
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,100.0	8,100.0	7,600.0	+6.58%	400	aa.aa	12/11
Vinacomin HaTu Coal JSC	7,900.0	8,100.0	7,600.0	-1.25%	102K	aa.aa	16:45:00
TIG	2,800.0	3,300.0	2,700.0	-6.67%	34.64M	aa.aa	16:29:58
Transportation&Trading Services JSC	9,100.0	9,100.0	9,100.0	0.00%	2.6K	aa.aa	12:53:19
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	05/11
Thu Duc Trading&Import Export JSC	6,400.0	6,400.0	6,400.0	0.00%	100	aa.aa	11/11
VicemCement.T	8,700.0	8,700.0	8,700.0	0.00%	1.1K	aa.aa	06/11
Tng Investment And Trading JSC	16,900.0	17,200.0	16,800.0	-1.17%	854.6K	aa.aa	16:45:00
Tan Phu Viet Nam JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	03/11
Tiasang Battery JSC	15,800.0	16,400.0	14,800.0	-1.25%	800	aa.aa	15:56:26
Thanh Thanh JSC	12,400.0	12,400.0	12,400.0	0.00%	100	aa.aa	17:04:59
Power Engineering Consulting JSC 3	14,800.0	14,800.0	14,000.0	+9.63%	200	aa.aa	13:14:42
Power Engineering Consulting JSC 4	13,000.0	13,000.0	13,000.0	0.00%	2.61K	aa.aa	15:45:45
VVDC	9,200.0	9,300.0	9,100.0	0.00%	68.5K	aa.aa	17:04:59
GCJC	3,900.0	3,900.0	3,900.0	+8.33%	100	aa.aa	17:04:59
Sao Mai Viet	6,100.0	6,100.0	6,100.0	-3.17%	100	aa.aa	17:04:59
Viet Nam Construction JSC No 12	10,400.0	10,400.0	10,400.0	0.00%	100	aa.aa	11/11
Vinaconex 21	4,800.0	4,800.0	4,400.0	+2.13%	300	aa.aa	10/11
VBC	18,500.0	18,600.0	18,500.0	-2.63%	1.1K	aa.aa	12/11
Construction JSC N0 1	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	04/11
Vina2 Investment and Construction JSC	3,000.0	3,100.0	3,000.0	-3.23%	36.5K	aa.aa	17:04:59
Nam Mekong Group	23,200.0	23,400.0	23,000.0	-0.85%	1.4M	aa.aa	17:04:59
Visicons Construction and Investment JSC	17,900.0	18,000.0	17,900.0	-6.77%	1.5K	aa.aa	12/11
BGI JSC	8,200.0	8,500.0	8,200.0	-1.20%	145.6K	aa.aa	17:04:59
VC9	4,100.0	4,100.0	4,000.0	-2.38%	1.2K	aa.aa	17:04:59
Vinaconex 25	9,000.0	9,000.0	8,200.0	0.00%	26K	aa.aa	16:06:51
BV Life JSC	6,200.0	6,200.0	6,200.0	0.00%	1.9K	aa.aa	06/11
Vicostone JSC	29,800	30,100	29,600	-0.67%	17.5K	aa.aa	16:45:00
Ladofoods	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	09/11
VNECO1	2,700.0	2,700.0	2,700.0	0.00%	200	aa.aa	13:20:35
VNECO 3	11,900.0	11,900.0	11,900.0	+9.17%	162	aa.aa	11:00:02
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	31,500.0	31,500.0	31,300.0	+0.32%	15.5K	aa.aa	11:40:18
VG Pipe	20,000.0	20,900.0	20,000.0	-1.48%	420.7K	aa.aa	16:45:00
Viglacera Ha Long	10,800.0	10,800.0	10,800.0	0.00%	100	aa.aa	06/11
VISC	3,600.00	3,800.00	3,600.00	-2.70%	81.5K	aa.aa	17:04:59
VIT	24,700.0	24,900.0	21,600.0	+8.81%	400	aa.aa	17:04:59
VLA	7,200.0	7,200.0	7,200.0	+9.09%	1.1K	aa.aa	15:45:58
Vimeco JSC	3,300.0	3,300.0	3,100.0	0.00%	400	aa.aa	16:23:51
Vinacontrol	35,900.0	35,900.0	35,900.0	0.00%	0	aa.aa	03/11
VINAFREIGHT	12,400.0	12,500.0	12,400.0	-4.62%	8K	aa.aa	17:04:59
Vietnam National Reinsurance	17,300.0	17,500.0	17,000.0	-1.14%	101.8K	aa.aa	17:04:59
Van Cargoes	26,600.0	26,600.0	26,600.0	-9.22%	100	aa.aa	10/11
VTC Telecommunications JSC	9,100.0	9,100.0	9,100.0	0.00%	1K	aa.aa	12:49:15
Vicem Energy and Environment JSC	13,900.0	13,900.0	13,300.0	-0.71%	10.6K	aa.aa	16:45:00
West Coach Station JSC	281,000	281,000	281,000	0.00%	100	aa.aa	12/11
WSS	5,900.0	6,300.0	5,700.0	0.00%	18.2K	aa.aa	17:04:59
Petrovietnam Pac	9,400.0	9,800.0	9,400.0	-9.62%	900	aa.aa	17:04:59
CEO Group JSC	12,000.0	12,400.0	11,900.0	-2.44%	7.9M	aa.aa	16:55:42
Vietnam Enterprise Investment Dev	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	35,100.0	35,100.0	35,100.0	0.00%	0	aa.aa	06/11
SouthEast Petrovietnam Fertil Chem	9,200.0	9,200.0	9,200.0	-1.08%	1K	aa.aa	17:04:59
PetroVietnam Coating JSC	18,800.0	18,800.0	18,600.0	+0.53%	21.6K	aa.aa	16:27:17
Song Da Thanh Hoa JSC	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	6,800.0	7,000.0	6,800.0	-2.86%	1.4K	aa.aa	16:10:14
South Books Educational Equipment	6,200.0	6,200.0	6,200.0	+8.77%	400	aa.aa	17:04:59
Ben Thanh Water	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	10/11
Vinacomin Machinery JSC	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	11/11
Central Pharmaceutical JSC No3	59,900	60,700	59,800	+0.17%	2.6K	aa.aa	17:04:59
Central PetroVietnam Fertilizer and	17,900.0	17,900.0	17,900.0	+8.48%	100	aa.aa	12/11
Din Capital Investment	19,600.0	19,600.0	19,500.0	-1.51%	900	aa.aa	17:04:59
SCI E C JSC	7,100.0	7,300.0	7,100.0	-2.74%	500	aa.aa	17:04:59
Saigon Plant Protection JSC	8,300	8,300	8,200	-2.35%	800	aa.aa	16:08:54
Thanh An 96 Installation	11,300.0	11,300.0	10,900.0	+1.80%	39.9K	aa.aa	17:04:59
North PetroVietnam Fertilizer & Che	9,300.0	9,400.0	9,300.0	-1.06%	500	aa.aa	17:04:59
Dam Phu My Packaging JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	29/10
South West PetroVietnam Fertil Chem	7,300.0	7,300.0	7,200.0	+1.39%	7.8K	aa.aa	17:04:59
Vietnam Maritime Development JSC	28,000.0	28,000.0	28,000.0	0.00%	200	aa.aa	11/11
MBG JSC	2,400.0	2,500.0	2,400.0	0.00%	49.7K	aa.aa	17:04:59
Phuc Thinh Design Construction Trad	9,700.0	9,700.0	9,500.0	-2.02%	16K	aa.aa	17:04:59
TRANGCORP Corporation JSC	37,300.0	37,300.0	37,300.0	0.00%	0	aa.aa	12/11
Vietnam Ocean Shipping Agency Corp	16,400.0	16,400.0	16,400.0	0.00%	0	aa.aa	11/11
PetroVietnam Oil Phu Yen	6,700.0	6,700.0	6,600.0	0.00%	1.6K	aa.aa	17:04:59
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	25,300.0	25,400.0	25,300.0	-3.07%	1K	aa.aa	17:04:59
GCL JSC	23,900.0	24,000.0	23,900.0	-0.42%	600	aa.aa	17:04:59
MB Securities	16,100.0	16,300.0	16,000.0	-1.23%	3.32M	aa.aa	16:29:52
Vinacomin Coal Import	74,500.0	74,500.0	72,200.0	0.00%	4.1K	aa.aa	16:21:37
MST Investment JSC	8,800.0	8,900.0	8,600.0	+1.15%	1.49M	aa.aa	17:04:59
La Hien Cement	23,000.0	23,000.0	23,000.0	0.00%	1K	aa.aa	17:04:59
Ipa Investments	12,100	12,300	12,100	-1.63%	26K	aa.aa	17:04:59
CTP Corp	7,100.0	7,300.0	6,900.0	-2.74%	11.6K	aa.aa	17:04:59
Vinacomin Minerals	101,700.00	101,700.00	100,000.00	+0.30%	14.3K	aa.aa	17:04:59
Tien Thanh Service	2,000.0	2,100.0	2,000.0	0.00%	16.4K	aa.aa	17:04:59
Vinacomin Viet Bac Mining Industry Holding	13,000	13,000	13,000	0.00%	0	aa.aa	12/11
Vinacomin Power	11,000	11,500	10,900	0.00%	0	aa.aa	12/11
Viet Thai Electric	9,500.0	9,500.0	9,500.0	+5.56%	800	aa.aa	12/11
Gia Dinh Water Supply	31,600	31,600	31,600	-9.46%	100	aa.aa	15:33:14
PC3 Investment	13,600.0	13,600.0	13,500.0	+0.74%	1.4K	aa.aa	11/11
QP Green Investment JSC	13,500.0	13,500.0	12,700.0	+1.50%	25.7K	aa.aa	17:04:59
Vinacomin Northern Coal	75,000.0	76,500.0	74,000.0	+1.08%	54K	aa.aa	17:04:59
Viet Nam Forestry	17,000	17,000	14,500	+6.25%	28.3K	aa.aa	17:04:59
Petrolimex Infor Tech	28,500	28,600	28,500	+7.55%	141.5K	aa.aa	17:04:59
CamRanh Port	14,000	14,100	14,000	-1.41%	500	aa.aa	17:04:59
Petrolimex Installation III	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/10
Thong Nhat	28,800.0	28,800.0	28,800.0	0.00%	0	aa.aa	02/11
Tipharco Pharma	12,300	12,300	12,200	+1.65%	300	aa.aa	17:04:59
1369 Construction	16,300.0	16,300.0	16,000.0	0.00%	118K	aa.aa	17:04:59
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	26/10
Tay Ninh Tourist	29,700.0	29,700.0	29,700.0	0.00%	0	aa.aa	11/11
Transimex	12,500	13,700	12,500	0.00%	16.2K	aa.aa	17:04:59
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,500.0	15,500.0	14,100.0	0.00%	0	aa.aa	09/11
HTC Holding JSC	4,300.0	4,300.0	3,900.0	0.00%	101.5K	aa.aa	17:04:59
Song Hong Aluminum	3,800.00	3,900.00	3,800.00	-2.56%	19.4K	aa.aa	15:24:18
DS3 JSC	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	09/11
Me Lin Steel	7,000.0	7,000.0	7,000.0	-9.09%	2.2K	aa.aa	15:03:46
Cam Ranh Airport	8,600.0	8,600.0	8,600.0	-1.15%	200	aa.aa	15:59:03
Thanh Dat Invest	9,600.0	9,700.0	9,600.0	-1.03%	71.1K	aa.aa	16:12:35
Idico Corporation JSC	35,000	35,600	35,000	-1.96%	486.3K	aa.aa	17:04:59
Angiang Port	6,600.0	6,900.0	6,300.0	-5.71%	35.4K	aa.aa	16:14:14
Kien Hung	11,300.0	11,300.0	11,200.0	0.00%	8.1K	aa.aa	17:04:59
Bac A Commercial Joint Stock Bank	10,400	10,500	10,200	0.00%	7.4K	aa.aa	16:45:00
Nha Be Water	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	02/11
Ninh Binh Phosphate	49,500.0	49,500.0	49,500.0	0.00%	0	aa.aa	30/10
Thang Long	6,900.0	6,900.0	6,700.0	0.00%	0	aa.aa	12/11
X20	10,500.0	10,500.0	10,500.0	0.00%	1.7K	aa.aa	15:32:02
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	12/11
NRC	4,600.0	4,800.0	4,600.0	-2.13%	420.6K	aa.aa	17:04:59
EVS Securities JSC	5,100	5,100	5,000	0.00%	106.4K	aa.aa	16:29:07
TDT Invest	6,300.0	6,300.0	6,100.0	0.00%	65.5K	aa.aa	17:04:59
Son Ha Develop	6,500.0	6,500.0	6,400.0	0.00%	0	aa.aa	12/11
Viet Nam Herbs	2,700.0	2,700.0	2,600.0	0.00%	44.7K	aa.aa	16:45:00
Hanoi Battery	51,000.0	51,000.0	50,000.0	0.00%	0	aa.aa	28/10
Bao Ngoc Investment Production	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,000.00	35,000.00	35,000.00	0.00%	700	aa.aa	17:04:59
Green Development and Investment Service JSC	9,500.00	11,100.00	9,400.00	-7.77%	43.8K	aa.aa	16:07:15
G Automobile JSC	53,600.00	53,600.00	53,600.00	0.00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	05/11
Nuoc Trong Hydro Power JSC	48,900.00	48,900.00	48,000.00	0.00%	0	aa.aa	12/11
Plastic Additives JSC	5,900.00	6,200.00	5,800.00	-1.67%	8.9K	aa.aa	16:45:00
Hanoi Reinsurance JSC	27,600.00	28,000.00	27,600.00	-3.16%	1K	aa.aa	15:00:00
Sonadezi Long Binh Share Holding Co	46,900.00	47,100.00	46,400.00	0.00%	6.99K	aa.aa	15:32:34
Thaiholdings JSC	90,700	90,700	88,500	-0.11%	1.15K	aa.aa	15:51:28
Hoang Mai Stone JSC	9,000.00	9,000.00	8,200.00	0.00%	1K	aa.aa	15:32:46
Sunshine JSC	69,100.00	69,700.00	69,000.00	+0.29%	43.6K	aa.aa	16:21:17
40 Investment Construction JSC	21,800.00	22,000.00	21,500.00	-0.91%	41K	aa.aa	16:08:56
SCG Construction JSC	64,100.00	64,300.00	63,800.00	+0.31%	22.7K	aa.aa	16:21:51
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,100.00	0.00%	564.9K	aa.aa	16:29:00
Viet Nam Medicinal Materials JSC	2,400.00	2,500.00	2,300.00	-4.00%	195.6K	aa.aa	16:23:46
Picomat Plastic JSC	18,300.00	18,400.00	18,200.00	+0.55%	81.3K	aa.aa	16:23:29
Petro Times JSC	4,400.00	4,500.00	4,300.00	0.00%	74.3K	aa.aa	16:29:58
Viet First Securities	9,600.00	9,600.00	9,400.00	0.00%	280.9K	aa.aa	16:29:58
Cao Son Coal	14,200.00	14,600.00	14,000.00	-2.74%	145.52K	aa.aa	16:28:25
Tri Viet Education	134,000.00	135,000.00	121,500.00	-0.74%	2.9K	aa.aa	16:29:48
ORD	22,000.00	22,000.00	21,000.00	0.00%	0	aa.aa	12/11
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,200.00	5,800.00	-1.64%	147.1K	aa.aa	16:45:00

日経平均株価

61,150.00

+330.64

+0.54%

日経225先物 (F)

61,415.00

+217.5

+0.36%

韓国総合株価指数

5,290.53

-52.20

-0.98%

NYダウ

52,297.09

-189.40

-0.36%

独DAX

26,786.20

-29.86

-0.11%

S&P/ASX 200

9,082.20

-64.60

-0.71%

米ドル指数

103.105

+0.011

+0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	9,091.00	-2.25%	138.26百万
アドバンテスト	30,610.0	+2.08%	19.78百万
ソフトバンクグループ	3,547.0	-5.11%	68.90百万
東京エレクトロン	9,461.0	+1.69%	20.71百万
三菱重工業	2,920.5	-7.43%	53.29百万
太陽誘電	7,095.0	-0.78%	21.75百万
レーザーテック	36,130.0	-0.69%	4.21百万

名称	現在値	変動%	出来高
ダイナミックマッププラットフォーム	1,320.00	+21.88%	3.79百万
森組	446.0	+21.86%	49.60千
THECOO	4,175.00	+20.14%	17.80千
アイビー化粧品	478.0	+20.10%	181.10千
児玉化学工業	616.0	+19.38%	117.60千
東京ラヂエーター製造	1,789.0	+19.27%	260.80千
ワタミ	1,008.0	+17.48%	176.20千

名称	現在値	変動%	出来高
AltPlus Holdings	14.0	-33.33%	2.38百万
アサカ理研	1,891.0	-20.91%	233.10千
アズーム	4,070.0	-19.72%	518.50千
メドレー	2,108.0	-19.17%	1.32百万
Schoo	238.00	-17.65%	1.48百万
ジンジブ	721.00	-16.65%	53.20千
チェンジホールディングス	751.0	-16.65%	2.07百万

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	9,091.00	-2.25%	138.26百万
ソフトバンクグループ	3,547.0	-5.11%	68.90百万
日本たばこ産業	5,944.0	-0.87%	13.19百万
三菱重工業	2,920.5	-7.43%	53.29百万
フジクラ	2,906.0	-3.20%	44.49百万

更に表示する

もっとも割安な株式

名称	現在値	上値余地	フェアバリュー
Aaaaaa A	1,230.00	+69.42%	2,083.92
Aaaaaaaaa	1,230.00	+69.42%	2,083.92
Aaaaaa Aaaaa	947.00	+69.39%	1,604.12
Aa Aaaaaaaaaa	947.00	+69.39%	1,604.12
Aaa Aaaaaaa	707.00	+66.53%	1,177.39
Aaaaaaa Aa Aa A	707.00	+66.53%	1,177.39
Aaaaaa Aaaaaa	594.0	+64.90%	979.5

名称	現在値	上値余地	フェアバリュー
Aaaaaa A	1,230.00	+69.42%	2,083.92
Aaaaaaaaa	1,230.00	+69.42%	2,083.92
Aaaaaa Aaaaa	947.00	+69.39%	1,604.12
Aa Aaaaaaaaaa	947.00	+69.39%	1,604.12
Aaa Aaaaaaa	707.00	+66.53%	1,177.39
Aaaaaaa Aa Aa A	707.00	+66.53%	1,177.39
Aaaaaa Aaaaaa	594.0	+64.90%	979.5

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1742.9%

日経平均株価

+246.5%

構成銘柄

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

戦略を見る

日本中型リーダー

+1422.6%

日経平均株価

+246.5%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

戦略を見る

日本テック大手

+2089.1%

日経平均株価

+246.5%

構成銘柄

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

日本割安株

+2303.1%

日経平均株価

+246.5%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

戦略を見る

S&P 500を破る

+1225.4%

S&P500

+427.3%

構成銘柄

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

戦略を見る

ダウアウトパフォーム

+970.5%

NYダウ平均株価

+298.6%

構成銘柄

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

戦略を見る

テックタイタンズ

+2888.3%

S&P500

+427.3%

構成銘柄

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

中型リーダー

+1161.0%

S&P Midcap 400

+262.7%

構成銘柄

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

戦略を見る

トップバリュー株

+1432.8%

S&P 500 Pure Value

+258.0%

構成銘柄

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

ウォーレン・バフェット厳選株

+528.3%

S&P 500 Pure Value

+189.7%

構成銘柄

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

戦略を見る

メキシコ証券取引所リーダーズ

+625.3%

S&P/BMV IPC

+66.6%

構成銘柄

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

戦略を見る

ブラジルトップ株

+1009.4%

ブラジルボベスパ

+242.6%

構成銘柄

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

イタリアマーケットエリート

+1015.5%

FTSE Italia All Share

+170.4%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

戦略を見る

アルファドイツセレクト

+517.7%

ドイツDAX指数

+168.7%

構成銘柄

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

戦略を見る

TASI優良株

+587.4%

サウジアラビア・タダウル全株指数

+20.9%

構成銘柄

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

戦略を見る

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC