HNX (HNXI)

ハノイ

通貨 VND

免責条項

236.66

+1.40(+0.60%)

終了26/07

日中安値/高値

234.20

236.66

52週高値/安値

203.48

259.03

HNX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
ADC	20,800.0	20,800.0	20,800.0	0.00%	0	aa.aa	25/07
Alta	14,700.0	14,700.0	14,700.0	-2.65%	106	aa.aa	26/07
Asia Mineral	16,200.0	16,200.0	16,200.0	-2.99%	100	aa.aa	26/07
Alphanam M&E	6,300.0	6,300.0	6,200.0	+8.62%	1.1K	aa.aa	26/07
American Vietnamese Biotech	3,300.0	3,400.0	3,300.0	0.00%	150.24K	aa.aa	26/07
Asia Pacific Investment JSC	7,300.0	7,400.0	7,100.0	+2.82%	423.68K	aa.aa	26/07
Asia Pacific Securities JSC	7,300.00	7,400.00	7,200.00	+1.39%	461.64K	aa.aa	26/07
General Aviation Import Export JSC	26,600.0	26,600.0	24,300.0	+9.47%	200	aa.aa	26/07
But Son Cement Packing JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	17/07
Bim Son Cement JSC	8,000.0	8,100.0	8,000.0	0.00%	56.4K	aa.aa	26/07
Binh Dinh Book and Equipment JSC	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	19/07
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	19/01
BacKan Mineral Joint Stock	6,400.0	6,500.0	6,400.0	0.00%	201	aa.aa	26/07
Bim Son Packing JSC	8,600.0	9,100.0	8,600.0	0.00%	0	aa.aa	25/07
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	11/07
Binh Thuan Books and Equipment JSC	15,300.0	15,300.0	15,300.0	-0.65%	700	aa.aa	26/07
But Son Cement JSC	5,400.0	5,500.0	5,400.0	-1.82%	6.6K	aa.aa	26/07
Baoviet Securities Company	36,700.0	40,100.0	36,100.0	-0.27%	331.55K	aa.aa	26/07
Haiphong Packing VICEM JSC	16,000.0	16,100.0	16,000.0	0.00%	0	aa.aa	23/07
Ha Long Canned Food JSC	38,800.0	38,800.0	38,800.0	-9.56%	1.1K	aa.aa	26/07
Yen Bai Forest JSC	50,000.0	50,600.0	49,000.0	-1.19%	66.66K	aa.aa	26/07
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	0.00%	0	aa.aa	21/08
Cokyvina	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	24/07
CMC Investment JSC	7,500.0	8,700.0	7,500.0	-6.25%	822	aa.aa	26/07
Vietnam Constr	17,100.0	17,200.0	16,600.0	0.00%	162.2K	aa.aa	26/07
CPC	18,400.0	18,400.0	17,600.0	0.00%	0	aa.aa	24/07
Cotana., JSC	29,700.0	29,700.0	29,200.0	+1.02%	30.74K	aa.aa	26/07
Hai Duong Pump Manufacturing JSC	22,000.0	22,000.0	21,200.0	0.00%	0	aa.aa	25/07
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.00%	0	aa.aa	01/12
Vinam.,JSC	2,100.0	2,200.0	2,100.0	-4.55%	425.02K	aa.aa	26/07
Constrexim	7,200.0	7,500.0	7,200.0	0.00%	0	aa.aa	24/07
Real Estate 11	11,100.0	11,100.0	11,100.0	0.00%	500	aa.aa	26/07
Danang Education Investment And Development JSC	18,800.0	18,800.0	17,800.0	0.00%	0	aa.aa	25/07
Educational Book In Da Nang City	12,900.0	14,700.0	12,900.0	0.00%	0	aa.aa	25/07
Development Investment Construction Number 2 JSC	8,200.0	8,700.0	8,200.0	-5.75%	6.1K	aa.aa	26/07
Hai Phong Elec	10,800.0	10,800.0	10,800.0	0.00%	1K	aa.aa	26/07
Hataphar	71,300.0	71,900.0	70,500.0	-0.28%	45.21K	aa.aa	26/07
Development Investment Construction Hoi An JSC	17,700.0	17,700.0	16,900.0	-1.12%	600	aa.aa	26/07
Alpha Seven JSC	4,800.0	4,800.0	4,700.0	0.00%	233.9K	aa.aa	26/07
Hai Phong Electricity Water Machine Assembly JSC	45,300.0	45,300.0	45,300.0	+9.95%	100	aa.aa	26/07
DNP Holding JSC	20,000.0	20,000.0	20,000.0	-0.50%	7.92K	aa.aa	26/07
Sao Thang Long Investment JSC	4,000.00	4,000.00	3,700.00	+2.56%	55.6K	aa.aa	26/07
Doan Xa Port JSC	12,000.0	12,100.0	11,900.0	+0.84%	76.4K	aa.aa	26/07
Educational Book JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	25/07
Education Cartography and Illustration JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	12/07
Ha Noi Education Development And Investment JSC	26,900.0	27,000.0	24,300.0	0.00%	9.5K	aa.aa	26/07
Global Electrical Technology	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	26/07
MY XUAN BRICK	18,500.0	19,000.0	18,000.0	-3.65%	7.8K	aa.aa	26/07
HAD	14,200.0	14,200.0	13,800.0	+3.65%	2K	aa.aa	26/07
Hanoi Beer Trading JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	25/07
HBS	9,300.00	9,300.00	9,100.00	0.00%	29.82K	aa.aa	26/07
Hoa Cam Concrete JSC	12,300.0	12,300.0	11,800.0	0.00%	0	aa.aa	24/07
Haiphong Cement Transport JSC	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	28/06
Dong A Paint JSC	3,800.0	4,000.0	3,800.0	0.00%	3.71K	aa.aa	26/07
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	12/12
HGM	54,500.0	54,500.0	54,500.0	0.00%	0	aa.aa	22/07
Hai Ha Confectionery JSC	115,200.0	115,200.0	115,200.0	0.00%	0	aa.aa	22/07
Nam Mu Hydropower JSC	33,700.0	33,800.0	33,700.0	0.00%	1K	aa.aa	26/07
Vinacomin Ha Lam Coal JSC	13,200.0	13,200.0	13,000.0	0.00%	8K	aa.aa	26/07
HUDLAND Real Estate	28,000.0	28,500.0	27,000.0	+3.70%	86.31K	aa.aa	26/07
Hai Minh	13,900.0	14,000.0	13,300.0	0.00%	0	aa.aa	22/07
HOM	4,100.0	4,100.0	4,000.0	0.00%	16.4K	aa.aa	26/07
HocMon Trade JSC	21,800.0	21,800.0	21,800.0	0.00%	0	aa.aa	05/06
Hoaphat Textbook Printing JSC	5,600.0	5,600.0	5,600.0	-9.68%	605.22K	aa.aa	26/07
HUD - TASCO	16,800.0	16,800.0	16,400.0	+1.20%	796.93K	aa.aa	26/07
VICCO	82,500.0	84,500.0	82,200.0	-2.14%	20.8K	aa.aa	26/07
Song Hong Construction JSC	7,700.0	7,700.0	7,700.0	-3.75%	100	aa.aa	26/07
IDJ FINANCIAL	6,200.0	6,200.0	5,900.0	+3.33%	696.69K	aa.aa	26/07
VinhPhuc Infrastructure Development JSC	38,200.0	38,200.0	38,000.0	+0.53%	14.41K	aa.aa	26/07
IDICO INCON	37,200.0	37,200.0	37,200.0	+9.73%	100	aa.aa	26/07
Agriculture Printing and Packaging JSC	51,500.0	51,900.0	51,500.0	-2.83%	5.6K	aa.aa	26/07
THIEN QUANG GR	2,700.0	2,800.0	2,600.0	0.00%	159.2K	aa.aa	26/07
Guotai Junan Securities Vietnam	10,800.0	10,800.0	10,700.0	+0.93%	30.73K	aa.aa	26/07
Thanh Thai JSC	5,700.0	5,700.0	5,700.0	0.00%	0	aa.aa	22/07
Central Vietnam Metal	10,400.0	10,400.0	10,100.0	0.00%	0	aa.aa	08/07
KSD	3,900.0	3,900.0	3,900.0	0.00%	0	aa.aa	16/07
CNC Capital Viet Nam JSC	3,600.00	3,700.00	3,600.00	-2.70%	131.72K	aa.aa	26/07
KASATI	13,800.0	13,800.0	13,800.0	-2.82%	100	aa.aa	26/07
KTS	42,300.0	43,000.0	42,300.0	0.00%	821	aa.aa	26/07
KTT	2,600.0	2,700.0	2,500.0	-3.70%	1.2K	aa.aa	26/07
LICOGI 14	31,900.0	32,600.0	31,500.0	-1.24%	53.4K	aa.aa	26/07
Construction And Investment JSC No 18	35,500.0	36,000.0	34,400.0	+2.60%	56.1K	aa.aa	26/07
LAM THAO FERTI	24,800.0	25,000.0	24,300.0	+0.81%	860.34K	aa.aa	26/07
LABECO Investment Trading JSC	23,000.0	23,000.0	23,000.0	+2.22%	4K	aa.aa	26/07
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	aa.aa	08/05
Lam Dong Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	108	aa.aa	26/07
LHC	69,500.0	73,000.0	67,900.0	0.00%	22.5K	aa.aa	26/07
LICOGI 13	3,900.0	4,000.0	3,800.0	0.00%	138K	aa.aa	26/07
Marine Supply and Engineering Service JSC	17,700.0	18,500.0	17,700.0	-1.67%	400	aa.aa	26/07
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/03
Mechanics Construction and Foodstuff JSC	8,900.0	8,900.0	8,900.0	+1.14%	400	aa.aa	26/07
Investment And Construction JSC No1	16,500.00	17,700.00	16,400.00	0.00%	8.21K	aa.aa	26/07
Vinacomin Mong Duong Coal JSC	10,300.0	10,500.0	10,300.0	-0.96%	23.05K	aa.aa	26/07
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.00%	0	aa.aa	08/09
Cai Lay Veterinary Pharmaceutical JSC	9,800.0	9,800.0	9,500.0	+7.69%	900	aa.aa	26/07
NAGAKAWA VIETN	11,500.0	11,500.0	11,300.0	0.00%	49.7K	aa.aa	26/07
Vinacomin NuiBeo Coal JSC	11,500.0	11,600.0	11,400.0	0.00%	98.63K	aa.aa	26/07
NinhBinh Thermal Power JSC	12,700.0	12,700.0	12,700.0	0.00%	2.2K	aa.aa	26/07
DANANG HOUSING	10,300.0	10,400.0	10,000.0	+0.98%	184.76K	aa.aa	26/07
DA NANG HOUSIN	6,100.0	6,100.0	6,000.0	0.00%	201	aa.aa	26/07
NETCO	97,500.0	98,000.0	93,000.0	+0.62%	31.31K	aa.aa	26/07
Nhi Hiep Brick-Tile JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	15/07
Ngan Son JSC	11,100.0	11,100.0	10,800.0	-0.89%	12.4K	aa.aa	26/07
Tien Phong Plastic JSC	61,500.0	62,900.0	60,000.0	+0.82%	464.91K	aa.aa	26/07
National Citizen Commercial Joint Stock Bank	9,200.0	9,500.0	9,100.0	-1.08%	233.92K	aa.aa	26/07
OCH.JSC	6,200.0	6,200.0	6,100.0	+1.64%	900	aa.aa	26/07
ONE CORP	5,600.0	5,700.0	5,500.0	0.00%	81.76K	aa.aa	26/07
Petrovietnam Gas City Investment and Development J	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	23/07
CGT	11,000.0	11,000.0	10,200.0	+10.00%	25.58K	aa.aa	26/07
Petrovietnam Southern Gas JSC	32,600.0	32,600.0	30,400.0	0.00%	0	aa.aa	25/07
P TAXI SAIGON	3,400.0	3,500.0	3,300.0	-5.56%	13.21K	aa.aa	26/07
Petrolimex Hanoi	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	25/07
Petrolimex Petrochemical JSC	25,700.0	26,000.0	25,600.0	+0.39%	81.48K	aa.aa	26/07
PHARMEDIC JSC	98,000.0	100,000.0	95,800.0	+1.24%	901	aa.aa	26/07
Petroleum Mechanical JSC	30,700.0	30,700.0	30,700.0	0.00%	1.2K	aa.aa	26/07
Post&Telecommunication Equipment	17,900.0	17,900.0	17,600.0	0.00%	0	aa.aa	25/07
PetroVietnam Power Eng	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	19/07
Phong Phu Pharmaceutical JSC	16,000.0	16,000.0	16,000.0	-8.05%	132	aa.aa	26/07
PertroVietnam Power Services JSC	11,900.0	11,900.0	11,800.0	0.00%	5.2K	aa.aa	26/07
PORTSERCO	19,500.0	19,500.0	19,300.0	+2.09%	1K	aa.aa	26/07
Petrolimex Saigon	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	23/07
PETROLEUM GENE	13,000.0	13,100.0	13,000.0	-0.76%	29.13K	aa.aa	26/07
Petrovietnam Securities JSC	7,500.0	7,700.0	7,500.0	-1.32%	44.81K	aa.aa	26/07
POST TELECOMMU	30,400.0	30,400.0	28,100.0	0.00%	8.3K	aa.aa	26/07
Haiphong PTS JSC	9,300.0	9,300.0	9,300.0	0.00%	100	aa.aa	26/07
PV2 Investment JSC	2,600.0	2,700.0	2,500.0	0.00%	87.8K	aa.aa	26/07
Petrovietnam Drilling Mud JSC	13,800.0	13,900.0	13,700.0	+1.47%	537.56K	aa.aa	26/07
Petro Vietnam LPG JSC	7,200.0	7,200.0	7,000.0	+2.86%	54.06K	aa.aa	26/07
PVI Holdings	53,000.0	53,400.0	52,000.0	+2.91%	44.02K	aa.aa	26/07
Petrovietnam Technical Services	41,800.0	41,800.0	40,800.0	+1.95%	2.54M	aa.aa	26/07
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	23/04
Quang Ninh Book and Educational Equipment JSC	20,200.0	20,200.0	20,200.0	0.00%	0	aa.aa	12/06
Quang Nam Transportation Construction JSC	12,900.0	13,500.0	12,900.0	0.00%	0	aa.aa	25/07
Cholon Real Estate JSC	12,700.0	12,700.0	12,600.0	0.00%	0	aa.aa	18/07
Song Da 505 JSC	55,800.0	55,800.0	55,800.0	0.00%	700	aa.aa	26/07
SCI JSC	9,700.0	9,800.0	9,600.0	+1.04%	59.23K	aa.aa	26/07
Safoco Foodstuff JSC	49,500.0	49,500.0	49,500.0	0.00%	0	aa.aa	17/07
Song Da No. 5 JSC	7,800.0	7,800.0	7,600.0	+1.30%	3.3K	aa.aa	26/07
Song Da N0. 6 JSC	3,000.0	3,000.0	2,700.0	+3.45%	26.34K	aa.aa	26/07
Song Da No. 9 JSC	13,300.0	14,000.0	12,600.0	+3.91%	103.01K	aa.aa	26/07
Song Da Manpower Supply&Trading JSC	5,600.0	5,700.0	5,500.0	0.00%	40.6K	aa.aa	26/07
Song Da Consulting JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	16/07
SADICO CAN THO	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	25/07
Dong Nai Paint Corporation	32,000.0	33,000.0	31,500.0	+1.59%	1.2K	aa.aa	26/07
Song Da Urban Investment Construction and Developm	16,600.0	16,600.0	16,600.0	0.00%	0	aa.aa	25/07
MIEN TRUNG PID	51,000.0	51,000.0	51,000.0	+5.15%	200	aa.aa	26/07
EDID	21,500.0	21,600.0	21,500.0	-0.46%	6.1K	aa.aa	26/07
Saigon Fishing Net JSC	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	19/07
Sagiang Import&Export Corporation	109,800.0	110,000.0	109,800.0	-0.18%	250	aa.aa	26/07
Educational Book In Ho Chi Minh	14,400.0	14,400.0	13,800.0	0.00%	0	aa.aa	25/07
Saigon Hotel JSC	31,700.0	31,700.0	31,700.0	-9.94%	141	aa.aa	26/07
HANIC	6,700.0	6,700.0	6,700.0	+4.69%	142	aa.aa	26/07
SHS	16,800.0	16,900.0	16,600.0	+1.20%	4.69M	aa.aa	26/07
Hung Hau Agricultural	11,600.0	12,000.0	10,400.0	+0.87%	5.9K	aa.aa	26/07
Song Da N011 JSC	26,100.0	26,200.0	24,300.0	+3.57%	24.2K	aa.aa	26/07
SON LA SUGAR	192,000	197,800	192,000	-1.34%	22.54K	aa.aa	26/07
SMT	5,300.0	5,300.0	5,300.0	0.00%	300	aa.aa	26/07
Spiral Galaxy JSC	2,200.00	2,300.00	2,200.00	0.00%	1.1K	aa.aa	26/07
SARA., JSC	3,700.0	3,800.0	3,600.0	+2.78%	154.1K	aa.aa	26/07
Steel Structure Manufacture JSC	7,500.0	7,500.0	7,500.0	+8.70%	600	aa.aa	26/07
Book And Educational Equipment JSC	17,500.0	17,500.0	17,500.0	0.00%	201	aa.aa	26/07
Song Da Industry Trade JSC	10,800.0	10,800.0	10,600.0	+5.88%	300	aa.aa	26/07
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	26.5K	aa.aa	26/07
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	11/12
TEXTACO	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	08/05
THB	11,800.0	11,800.0	11,800.0	0.00%	100	aa.aa	26/07
Vinacomin HaTu Coal JSC	12,800.0	13,000.0	12,600.0	0.00%	28.5K	aa.aa	26/07
THANGLONG INVE	14,900.0	15,100.0	14,500.0	+0.68%	1.57M	aa.aa	26/07
Transportation&Trading Services JSC	16,300.0	16,300.0	16,300.0	0.00%	500	aa.aa	26/07
Tung Kuang Industrial JSC	17,000.0	17,000.0	17,000.0	+9.68%	100	aa.aa	26/07
Thu Duc Trading&Import Export JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	25/07
CEMENT.T., JSC	10,200.0	10,200.0	10,200.0	+9.68%	100	aa.aa	26/07
Tng Investment And Trading JSC	24,700.0	24,700.0	24,300.0	+0.82%	1.14M	aa.aa	26/07
Hanoi Textbooks Printing JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	23/07
Tan Phu Viet Nam JSC	10,500.0	10,700.0	10,500.0	+3.96%	200	aa.aa	26/07
Tiasang Battery JSC	47,000.0	47,000.0	46,000.0	+0.21%	2.6K	aa.aa	26/07
Thanh Thanh JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	25/07
Power Engineering Consulting JSC 3	12,300.0	12,300.0	12,200.0	+0.82%	400	aa.aa	26/07
Power Engineering Consulting JSC 4	14,100.0	14,100.0	14,100.0	+0.71%	101	aa.aa	26/07
TVD	12,700.0	12,700.0	12,600.0	+0.79%	26.85K	aa.aa	26/07
Gypsum And Cement JSC	9,000.0	9,400.0	8,300.0	0.00%	100.33K	aa.aa	26/07
Sao Mai Viet Investment Dev JSC	8,700.0	9,300.0	8,700.0	-6.45%	37.3K	aa.aa	26/07
Viet Nam Construction JSC No 12	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	08/07
VINACONEX 21	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	25/07
VBC	21,000.0	21,000.0	21,000.0	-2.78%	1.5K	aa.aa	26/07
Construction JSC N0 1	8,700.0	8,700.0	8,200.0	0.00%	0	aa.aa	25/07
Vina2 Investment and Construction JSC	7,600.0	7,700.0	7,600.0	-1.30%	14.76K	aa.aa	26/07
Vietnam Construction JSC No. 3	27,800.0	27,800.0	27,000.0	+2.21%	386.91K	aa.aa	26/07
Visicons Construction and Investment JSC	20,000.0	20,000.0	20,000.0	0.00%	320	aa.aa	26/07
BGI JSC	9,600.0	9,800.0	9,500.0	-1.03%	176.03K	aa.aa	26/07
Construction JSC No 9	4,500.0	4,500.0	4,500.0	0.00%	200	aa.aa	26/07
VINACONEX 25	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	25/07
VINACONEX MEC	12,300.0	12,300.0	12,300.0	-5.38%	100	aa.aa	26/07
Vicostone JSC	69,500	70,000	68,800	+1.02%	134K	aa.aa	26/07
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	26/07
VNECO1	3,400.0	3,500.0	3,400.0	0.00%	600	aa.aa	26/07
VNECO 3	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	22/07
VNECO4 Electricity	233,600.0	233,600.0	233,600.0	0.00%	0	aa.aa	01/07
VNECO 8 ELECTR	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	25/07
Vegetexco Port JSC	29,000.0	29,000.0	28,500.0	+0.69%	2.81K	aa.aa	26/07
VGS	34,800.0	35,000.0	34,200.0	+1.46%	796.23K	aa.aa	26/07
VIGLACERA HALO	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	25/07
VICS	7,200.00	7,300.00	7,200.00	0.00%	72.2K	aa.aa	26/07
VIT	18,400.0	18,400.0	18,400.0	0.00%	0	aa.aa	23/07
VLA	14,200.0	14,200.0	14,200.0	-0.70%	100	aa.aa	26/07
Vimeco JSC	6,800.0	6,800.0	6,800.0	0.00%	700	aa.aa	26/07
Vinacontrol	39,300.0	39,500.0	39,300.0	-1.50%	200	aa.aa	26/07
VINAFREIGHT	10,400.0	10,800.0	9,800.0	0.00%	0	aa.aa	25/07
Vietnam National Reinsurance	25,700.0	26,000.0	25,700.0	0.00%	18K	aa.aa	26/07
VAN CARGOES	47,900.0	47,900.0	44,000.0	0.00%	0	aa.aa	05/07
VTC Telecommunications JSC	9,500.0	9,500.0	9,400.0	+2.15%	423	aa.aa	26/07
Vicem Energy and Environment JSC	5,200.0	5,200.0	5,100.0	0.00%	18.6K	aa.aa	26/07
West Coach Station JSC	230,100	230,100	230,100	-2.09%	100	aa.aa	26/07
WSS	5,300.0	5,400.0	5,300.0	-1.85%	11.4K	aa.aa	26/07
Petrovietnam Pac	13,800.0	14,400.0	13,700.0	-1.43%	6.7K	aa.aa	26/07
CEO Group JSC	15,300.0	15,700.0	14,000.0	-1.29%	2.1M	aa.aa	26/07
Vietnam Enterprise Investment Dev	1,500.00	1,500.00	1,500.00	-6.25%	269.83K	aa.aa	26/07
Danang Airport Services JSC	37,000.0	37,500.0	37,000.0	-1.33%	203	aa.aa	26/07
SouthEast Petrovietnam Fertil Chem	10,700.0	10,700.0	10,700.0	-0.93%	401	aa.aa	26/07
PetroVietnam Coating JSC	28,900.0	29,100.0	28,200.0	+2.48%	211.14K	aa.aa	26/07
Song Da Thanh Hoa JSC	14,300.0	14,300.0	14,300.0	+5.93%	100	aa.aa	26/07
Tri Viet Management Investment Corp	10,600.0	10,800.0	10,400.0	+1.92%	296.88K	aa.aa	26/07
South Books Educational Equipment	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	25/07
Ben Thanh Water	36,200.0	36,200.0	36,200.0	0.00%	0	aa.aa	25/07
Vinacomin Machinery JSC	14,900.0	14,900.0	14,900.0	0.00%	0	aa.aa	24/07
Central Pharmaceutical JSC No3	64,200	64,200	63,000	+1.10%	6.6K	aa.aa	26/07
Viglacera Dong Trieu JSC	5,300	5,400	5,300	-8.62%	54.86K	aa.aa	26/07
Central PetroVietnam Fertilizer and	19,800.0	19,900.0	19,800.0	-0.50%	602	aa.aa	26/07
Din Capital Investment	10,000.0	10,000.0	9,700.0	+3.09%	401	aa.aa	26/07
SCI E C JSC	11,400.0	11,500.0	11,100.0	+1.79%	4.2K	aa.aa	26/07
Saigon Plant Protection JSC	9,900	9,900	9,900	0.00%	0	aa.aa	22/07
Thanh An 96 Installation	12,900.0	13,300.0	12,900.0	+0.78%	9.5K	aa.aa	26/07
North PetroVietnam Fertilizer & Che	10,600.0	10,700.0	10,600.0	-0.93%	4.5K	aa.aa	26/07
Dam Phu My Packaging JSC	12,700.0	12,700.0	12,600.0	+0.79%	2.8K	aa.aa	26/07
South West PetroVietnam Fertil Chem	8,300.0	8,300.0	8,300.0	0.00%	1.01K	aa.aa	26/07
Vietnam Maritime Development JSC	25,700.0	25,700.0	25,700.0	0.00%	0	aa.aa	16/07
MBG JSC	3,700.0	3,800.0	3,700.0	0.00%	58.85K	aa.aa	26/07
Phuc Thinh Design Construction Trad	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	23/07
TRANGCORP Corporation JSC	20,400.0	20,400.0	18,900.0	+6.25%	16.4K	aa.aa	26/07
Vietnam Ocean Shipping Agency Corp	22,900.0	23,200.0	22,900.0	-0.43%	6.26K	aa.aa	26/07
PetroVietnam Oil Phu Yen	9,800.0	9,800.0	9,500.0	+4.26%	9.98K	aa.aa	26/07
Atesco Industrial Cartering	20,900.0	20,900.0	20,000.0	0.00%	0	aa.aa	25/07
Danang Port	32,000.0	32,000.0	31,600.0	+1.59%	2K	aa.aa	26/07
New Residential Urban Development Holdings	18,300.0	19,200.0	17,000.0	+2.81%	9.2K	aa.aa	26/07
MB Securities	31,000.0	31,000.0	30,200.0	+1.64%	1.87M	aa.aa	26/07
Vinacomin Coal Import	80,000.0	80,000.0	80,000.0	-3.38%	500	aa.aa	26/07
MST Investment JSC	5,100.0	5,100.0	4,900.0	0.00%	329.7K	aa.aa	26/07
La Hien Cement	23,100.0	23,100.0	23,000.0	+0.43%	7.8K	aa.aa	26/07
Ipa Investments	13,500	13,500	13,300	+0.75%	66.78K	aa.aa	26/07
Minh Khang Capital Trading Public JSC	7,800.0	8,200.0	7,800.0	-2.50%	18.6K	aa.aa	26/07
Vinacomin Minerals	36,300.00	36,300.00	35,000.00	+3.71%	5.6K	aa.aa	26/07
Tien Thanh Service	3,200.0	3,200.0	3,100.0	0.00%	206.72K	aa.aa	26/07
Vinacomin Viet Bac Mining Industry Holding	21,500	21,500	21,500	0.00%	0	aa.aa	19/07
Vinacomin Power	13,900	14,100	13,900	-9.74%	8.21K	aa.aa	26/07
Viet Thai Electric	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	25/07
Gia Dinh Water Supply	31,200	31,900	29,700	0.00%	0	aa.aa	25/07
PC3 Investment	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/07
Ego Viet Nam Investment JSC	9,200.0	9,200.0	9,200.0	+2.22%	100	aa.aa	26/07
Vinacomin Northern Coal	89,000.0	89,600.0	88,000.0	-0.89%	9.21K	aa.aa	26/07
Viet Nam Forestry	16,400	16,400	15,900	+2.50%	800	aa.aa	26/07
Petrolimex Infor Tech	34,800	34,800	30,500	+3.26%	207	aa.aa	26/07
CamRanh Port	13,400	13,400	12,800	0.00%	0	aa.aa	23/07
Petrolimex Installation III	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	22/07
Thong Nhat	40,200.0	40,200.0	40,200.0	-0.50%	200	aa.aa	26/07
Tipharco Pharma	29,700	30,100	28,600	-1.98%	1.9K	aa.aa	25/07
1369 Construction	7,100.0	7,100.0	6,600.0	+1.43%	757.33K	aa.aa	26/07
Vi Na Ta Ba Trading	4,300.0	4,400.0	4,300.0	0.00%	0	aa.aa	24/07
Tay Ninh Tourist	32,000.0	32,000.0	32,000.0	0.00%	0	aa.aa	24/07
Transimex	19,000	19,000	19,000	0.00%	1.3K	aa.aa	26/07
Khang Minh Brick	38,500.0	39,300.0	36,300.0	-3.75%	165.61K	aa.aa	26/07
Central Container	18,500.0	18,500.0	18,500.0	0.00%	600	aa.aa	26/07
HTC Holding JSC	6,200.0	6,200.0	5,800.0	0.00%	0	aa.aa	25/07
Song Hong Aluminum	4,900.00	5,000.00	4,800.00	0.00%	15.8K	aa.aa	26/07
Riverway Management 3	6,500.0	6,600.0	6,500.0	0.00%	0	aa.aa	24/07
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	19/07
Cam Ranh Airport	10,700.0	10,700.0	10,500.0	+0.94%	10.6K	aa.aa	26/07
Thanh Dat Invest	30,000.0	30,200.0	29,000.0	+2.39%	633.17K	aa.aa	26/07
Idico Corporation JSC	57,700	58,200	57,000	+1.23%	621.74K	aa.aa	26/07
Angiang Port	7,900.0	8,000.0	7,900.0	0.00%	7.46K	aa.aa	26/07
Kien Hung	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	25/07
Bac A Commercial Joint Stock Bank	12,100	12,100	12,000	0.00%	3.77K	aa.aa	26/07
Nha Be Water	28,600.0	28,600.0	24,500.0	0.00%	0	aa.aa	23/03
Ninh Binh Phosphate	16,500.0	16,500.0	16,500.0	+10.00%	200	aa.aa	26/07
Thang Long	7,700.0	7,700.0	7,700.0	0.00%	400	aa.aa	26/07
X20	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	22/07
Nghe Tinh Port	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	25/07
Danh Khoi JSC	4,400.0	4,400.0	4,300.0	+2.33%	109.5K	aa.aa	26/07
Everest Securities	7,000	7,100	6,900	+1.45%	24.32K	aa.aa	26/07
AAV JSC	6,100.0	6,100.0	5,900.0	+1.67%	322.44K	aa.aa	26/07
TDT Invest	7,100.0	7,100.0	6,900.0	0.00%	58K	aa.aa	26/07
Son Ha Develop	10,700.0	10,700.0	10,300.0	0.00%	200	aa.aa	26/07
Viet Nam Herbs	3,000.0	3,100.0	2,900.0	-3.23%	73.42K	aa.aa	26/07
Hanoi Battery	75,100.0	75,100.0	75,000.0	0.00%	0	aa.aa	25/07
Indochine Import Export	3,400.0	3,600.0	3,400.0	-5.56%	293.07K	aa.aa	26/07
Bao Ngoc Investment Production	11,700.00	11,700.00	10,900.00	+7.34%	259.22K	aa.aa	26/07
Bich Chi Food Co	34,000.00	34,000.00	32,100.00	+3.03%	4.1K	aa.aa	26/07
Green Development and Investment Service JSC	14,700.00	15,500.00	14,300.00	0.00%	1.8K	aa.aa	26/07
Viet Nam Enteco	53,600.00	53,600.00	53,600.00	0.00%	0	aa.aa	28/06
Mediplantex National Pharmaceutical JSC	26,800.00	26,800.00	22,200.00	+9.84%	2.6K	aa.aa	26/07
Nuoc Trong Hydro Power JSC	55,000.00	55,000.00	55,000.00	0.00%	0	aa.aa	25/07
Plastic Additives JSC	6,300.00	6,300.00	6,200.00	0.00%	0	aa.aa	25/07
Hanoi Reinsurance JSC	19,000.00	19,000.00	18,900.00	+0.53%	1.5K	aa.aa	26/07
Sonadezi Long Binh Share Holding Co	41,800.00	41,900.00	41,800.00	0.00%	3.11K	aa.aa	26/07
Thaiholdings JSC	35,600	35,700	35,600	+0.28%	1K	aa.aa	26/07
Dai Viet Paint JSC	1,700.00	1,800.00	1,700.00	-5.56%	154.94K	aa.aa	26/07
Hoang Mai Stone JSC	23,000.00	23,000.00	22,400.00	-0.43%	11.8K	aa.aa	26/07
Real Tech JSC	40,400.00	40,400.00	40,000.00	+0.50%	21.1K	aa.aa	26/07
40 Investment Construction JSC	21,400.00	21,400.00	21,400.00	+9.74%	206	aa.aa	26/07
SCG Construction JSC	64,900.00	65,000.00	64,700.00	+0.46%	42.5K	aa.aa	26/07
Viet Thanh Plastic Trading and	14,100.00	14,500.00	14,000.00	-0.70%	506.72K	aa.aa	26/07
Viet Nam Medicinal Materials JSC	10,800.00	10,800.00	10,400.00	+1.89%	359.09K	aa.aa	26/07
Picomat Plastic JSC	10,700.00	11,100.00	10,500.00	-3.60%	130.06K	aa.aa	26/07
Tung Khanh Trading and	2,400.00	2,600.00	2,300.00	-4.00%	156.41K	aa.aa	26/07
Petro Times JSC	11,400.00	11,500.00	11,200.00	0.00%	374.1K	aa.aa	26/07
Viet First Securities	16,000.00	16,000.00	15,500.00	+0.63%	1.34M	aa.aa	26/07

日経平均株価

37,654.00

-244.00

-0.64%

日経225先物 (F)

38,202.50

+497.5

+1.32%

韓国総合株価指数

2,731.86

+21.21

+0.78%

NYダウ

40,589.34

+654.27

+1.64%

独DAX

18,417.55

+118.83

+0.65%

S&P/ASX 200

7,921.30

+60.10

+0.76%

米ドル指数

104.075

-0.033

-0.03%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	1,777.5	+2.42%	60.29M
トヨタ自動車	2,909.0	-3.68%	40.13M
ルネサスエレクトロニクス	2,442.0	-5.48%	38.42M
SoftBank Group Corp.	9,174.0	-2.04%	13.35M
東京エレクトロン	27,625.0	-4.77%	7.89M
レーザーテック	25,640.0	-4.11%	6.14M
ディスコ	46,100.0	-1.60%	4.96M

名前	現在値	変動%	出来高
ジー・スリーホールディングス	136.0	+25.93%	4.13M
文教堂グループホールディングス	67.0	+24.07%	23.31M
ジーダット	2,301.0	+21.04%	20.30K
セルシード	498.0	+19.14%	13.85M
Amazia	514.0	+18.43%	898.40K
WASHハウス	673.0	+17.45%	2.44M
サンバイオ	1,041.0	+16.84%	110.00K

名前	現在値	変動%	出来高
日本パレットプール	2,018.0	-18.33%	116.90K
シンプレクス・ホールディングス	2,220.00	-14.78%	1.38M
モダリス	95.0	-12.04%	9.04M
メディアリンクス	189.0	-10.85%	16.51M
東邦化学工業	610.0	-10.43%	87.80K
大和重工	1,127.0	-9.77%	318.30K
コンヴァノ	1,220.0	-9.56%	4.40K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Hoaphat Textbook Printing JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC