HNX (HNXI)

ハノイ

通貨 VND

265.18

+4.79(+1.84%)

終了·17:04:59

日中安値/高値

260.39

265.71

52週高値/安値

190.83

289.07

HNX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	20,700.0	20,700.0	20,700.0	-9.61%	3K	aa.aa	17:04:59
Alta	14,800.0	15,600.0	13,000.0	+2.78%	6.3K	aa.aa	17:04:59
Asia Mineral	17,000.0	17,000.0	14,000.0	+9.68%	19.5K	aa.aa	17:04:59
Alphanam M&E	7,000.0	7,000.0	7,000.0	0.00%	3K	aa.aa	17:04:59
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6,400.0	6,500.0	6,300.0	0.00%	165.1K	aa.aa	17:04:59
Asia Pacific Securities JSC	6,600.00	6,800.00	6,600.00	0.00%	326.7K	aa.aa	17:04:59
General Aviation Import Export JSC	36,500.0	36,500.0	36,500.0	-0.82%	200	aa.aa	02/02
But Son Cement Packing JSC	13,200.0	13,200.0	13,200.0	0.00%	1K	aa.aa	29/01
Bim Son Cement JSC	7,800.0	7,900.0	7,700.0	+1.30%	44.3K	aa.aa	17:04:59
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	27,200.0	30,300.0	27,000.0	-4.23%	183.9K	aa.aa	17:04:59
Bim Son Packing JSC	13,000.0	13,000.0	12,000.0	+5.69%	7.7K	aa.aa	17:04:59
But Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	1.7K	aa.aa	17:04:59
Baoviet Securities Company	30,300.0	30,500.0	29,900.0	+1.00%	235.3K	aa.aa	17:04:59
Haiphong Packing VICEM JSC	11,100.0	13,000.0	11,100.0	-7.50%	300	aa.aa	30/01
Ha Long Canned Food JSC	27,100.0	27,100.0	27,100.0	0.00%	100	aa.aa	17:04:59
Yen Bai Forest JSC	41,600.0	41,800.0	41,400.0	0.00%	13.7K	aa.aa	17:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	15,200.0	15,900.0	15,200.0	0.00%	0	aa.aa	26/01
CMC Investment JSC	11,000.0	11,000.0	10,700.0	+10.00%	1K	aa.aa	17:04:59
Vietnam Constr	8,200.0	8,400.0	8,100.0	-2.38%	36.2K	aa.aa	17:04:59
CPC	17,300.0	17,300.0	17,300.0	0.00%	100	aa.aa	27/01
Cotana., JSC	16,200.0	16,400.0	16,000.0	-1.22%	39.5K	aa.aa	17:04:59
Hai Duong Pump Manufacturing JSC	17,500.0	17,600.0	17,500.0	0.00%	200	aa.aa	17:04:59
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	12/01
Real Estate 11	11,400.0	11,400.0	10,800.0	+5.56%	500	aa.aa	30/01
Danang Education Investment And Development JSC	15,800.0	15,800.0	15,700.0	+0.64%	1.3K	aa.aa	17:04:59
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6,300.0	6,300.0	6,300.0	-1.56%	1K	aa.aa	17:04:59
Hai Phong Elec	11,100.0	11,500.0	11,100.0	0.00%	7.4K	aa.aa	28/01
Hataphar	69,900.0	70,000.0	68,000.0	+0.58%	4.1K	aa.aa	17:04:59
Development Investment Construction Hoi An JSC	10,600.0	10,600.0	10,100.0	0.00%	4.5K	aa.aa	17:04:59
Alpha Seven JSC	5,200.0	5,200.0	5,100.0	+1.96%	416.8K	aa.aa	17:04:59
Hai Phong Electricity Water Machine Assembly JSC	52,600.0	53,000.0	52,600.0	-0.75%	2.1K	aa.aa	17:04:59
DNP Holding JSC	19,400.0	19,400.0	19,200.0	0.00%	1.5K	aa.aa	17:04:59
Sao Thang Long Investment JSC	10,900.00	11,600.00	10,700.00	+1.87%	242.1K	aa.aa	17:04:59
Doan Xa Port JSC	12,200.0	12,900.0	12,100.0	+2.52%	960K	aa.aa	17:04:59
Educational Book JSC	11,800.0	11,800.0	10,900.0	0.00%	1.1K	aa.aa	17:04:59
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,500.0	22,500.0	22,500.0	0.00%	300	aa.aa	17:04:59
Global Electrical Technology	26,000.0	26,600.0	25,900.0	0.00%	16.3K	aa.aa	17:04:59
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	0.00%	100	aa.aa	17:04:59
HAD	14,300.0	14,300.0	14,300.0	0.00%	800	aa.aa	17:04:59
Hanoi Beer Trading JSC	34,500.0	34,500.0	34,500.0	-0.58%	300	aa.aa	28/01
HBS	4,600.00	4,800.00	4,400.00	0.00%	58.1K	aa.aa	30/01
Hoa Cam Concrete JSC	27,500.0	27,500.0	27,500.0	0.00%	500	aa.aa	02/02
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,100.0	6,600.0	6,100.0	0.00%	91.8K	aa.aa	17:04:59
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/01
HGM	218,000.0	228,000.0	206,000.0	-3.11%	26K	aa.aa	17:04:59
Hai Ha Confectionery JSC	120,200.0	120,200.0	98,400.0	+9.97%	300	aa.aa	30/01
Nam Mu Hydropower JSC	27,800.0	27,800.0	27,800.0	0.00%	100	aa.aa	17:04:59
Vinacomin Ha Lam Coal JSC	11,900.0	11,900.0	11,800.0	-0.83%	7.6K	aa.aa	17:04:59
HUDLAND Real Estate	20,800.0	22,000.0	19,700.0	+3.48%	27.2K	aa.aa	17:04:59
Hai Minh	18,000.0	18,000.0	18,000.0	+1.12%	5K	aa.aa	30/01
HOM	4,600.0	4,600.0	4,500.0	0.00%	9.4K	aa.aa	17:04:59
HocMon Trade JSC	42,400.0	42,400.0	34,900.0	+9.84%	5.3K	aa.aa	17:04:59
HUD - TASCO	16,200.0	16,400.0	15,900.0	+1.25%	1.72M	aa.aa	17:04:59
VICCO	28,100.0	28,400.0	28,000.0	-0.71%	47.1K	aa.aa	17:04:59
Song Hong Construction JSC	20,400.0	20,600.0	20,000.0	-0.49%	13.5K	aa.aa	17:04:59
IDJ FINANCIAL	4,500.0	4,600.0	4,500.0	0.00%	163.6K	aa.aa	17:04:59
VinhPhuc Infrastructure Development JSC	28,000.0	28,000.0	27,000.0	+3.70%	11K	aa.aa	17:04:59
IDICO INCON	13,100.0	13,100.0	13,100.0	0.00%	5K	aa.aa	28/01
Agriculture Printing and Packaging JSC	42,500.0	43,400.0	41,600.0	+1.43%	2.3K	aa.aa	17:04:59
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	0.00%	114K	aa.aa	17:04:59
Guotai Junan Securities Vietnam	8,200.0	8,300.0	8,100.0	0.00%	205K	aa.aa	17:04:59
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	0.00%	100	aa.aa	28/01
Central Vietnam Metal	10,100.0	10,100.0	10,100.0	+9.78%	200	aa.aa	17:04:59
KSD	4,400.0	4,400.0	4,300.0	+4.76%	500	aa.aa	17:04:59
KASATI	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	08/01
KTS	27,500.0	27,600.0	26,000.0	-1.08%	1.6K	aa.aa	17:04:59
LICOGI 14	26,600.0	26,700.0	26,300.0	+1.53%	39K	aa.aa	17:04:59
Construction And Investment JSC No 18	27,000.0	27,000.0	26,400.0	+2.27%	8.4K	aa.aa	17:04:59
LAM THAO FERTI	16,700.0	17,000.0	16,500.0	+1.21%	369.6K	aa.aa	17:04:59
LVA Trading Services JSC	33,000.0	33,000.0	33,000.0	0.00%	77K	aa.aa	17:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9,100.0	9,200.0	8,900.0	-1.09%	117.3K	aa.aa	17:04:59
LHC	106,500.0	106,600.0	103,000.0	-0.75%	22.2K	aa.aa	17:04:59
LICOGI 13	3,900.0	4,000.0	3,800.0	0.00%	293.9K	aa.aa	17:04:59
Macstar	12,700.0	12,700.0	12,700.0	0.00%	1K	aa.aa	17:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	+1.35%	700	aa.aa	17:04:59
Investment And Construction JSC No1	5,400.00	5,500.00	5,200.00	+3.85%	2.5K	aa.aa	17:04:59
Vinacomin Mong Duong Coal JSC	10,300.0	10,300.0	10,000.0	+0.98%	1.2K	aa.aa	17:04:59
Quang Nam Mineral Industry	12,100	13,200	12,100	-3.97%	22K	aa.aa	17:04:59
Cai Lay Veterinary Pharmaceutical JSC	22,500.0	23,600.0	21,600.0	+4.65%	800	aa.aa	17:04:59
NAGAKAWA VIETN	7,300.0	7,400.0	7,200.0	0.00%	113.7K	aa.aa	17:04:59
Vinacomin NuiBeo Coal JSC	8,800.0	8,900.0	8,800.0	0.00%	43K	aa.aa	17:04:59
NinhBinh Thermal Power JSC	7,600.0	7,600.0	7,500.0	0.00%	16.5K	aa.aa	17:04:59
DANANG HOUSING	11,300.0	11,300.0	11,100.0	0.00%	132.7K	aa.aa	17:04:59
DA NANG HOUSIN	6,200.0	6,200.0	6,100.0	+3.33%	10.2K	aa.aa	30/01
NETCO	67,700.0	68,000.0	67,600.0	-1.17%	1.1K	aa.aa	17:04:59
Nhi Hiep Brick-Tile JSC	18,900.0	18,900.0	18,900.0	0.00%	900	aa.aa	30/01
Ngan Son JSC	12,400.0	12,400.0	11,600.0	+3.33%	9.1K	aa.aa	17:04:59
Tien Phong Plastic JSC	65,000.0	69,000.0	62,500.0	+3.50%	888.7K	aa.aa	17:04:59
National Citizen Commercial Joint Stock Bank	12,500.0	12,700.0	12,300.0	+0.81%	152.3K	aa.aa	17:04:59
One Capital Hospitality JSC	5,700.0	6,200.0	5,700.0	-1.72%	48.8K	aa.aa	17:04:59
ONE CORP	10,800.0	10,800.0	9,900.0	+9.09%	187.6K	aa.aa	17:04:59
CGT	10,000.0	10,500.0	9,700.0	+4.17%	38.2K	aa.aa	17:04:59
Petrovietnam Southern Gas JSC	51,900.0	51,900.0	51,900.0	+5.92%	100	aa.aa	02/02
P TAXI SAIGON	7,800.0	7,800.0	7,600.0	+1.30%	400	aa.aa	17:04:59
Petrolimex Hanoi	30,000.0	30,000.0	27,100.0	+0.67%	900	aa.aa	17:04:59
Petrolimex Petrochemical JSC	37,100.0	37,100.0	32,500.0	+9.76%	2.66M	aa.aa	17:04:59
PHARMEDIC JSC	145,200.0	150,000.0	145,200.0	0.00%	600	aa.aa	17:04:59
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	29/01
Post&Telecommunication Equipment	20,000.0	20,200.0	19,500.0	-4.31%	20.6K	aa.aa	17:04:59
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	100	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19,200.0	19,200.0	19,200.0	+6.08%	100	aa.aa	02/02
PertroVietnam Power Services JSC	10,400.0	10,900.0	10,400.0	0.00%	0	aa.aa	21/01
PORTSERCO	12,500.0	12,500.0	12,500.0	0.00%	2K	aa.aa	17:04:59
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/01
PETROLEUM GENE	18,700.0	19,400.0	18,100.0	-1.06%	336.6K	aa.aa	17:04:59
Petrovietnam Securities JSC	7,900.0	8,000.0	7,900.0	0.00%	114.7K	aa.aa	17:04:59
POST TELECOMMU	30,500.0	30,500.0	28,400.0	-3.17%	500	aa.aa	17:04:59
Haiphong PTS JSC	9,600.0	9,700.0	9,400.0	-1.03%	10K	aa.aa	17:04:59
PV2 Investment JSC	2,500.0	2,600.0	2,500.0	0.00%	147.7K	aa.aa	17:04:59
Petrovietnam Drilling Mud JSC	15,800.0	16,800.0	15,800.0	0.00%	5.28M	aa.aa	17:04:59
Petro Vietnam LPG JSC	7,400.0	7,600.0	7,300.0	0.00%	246.9K	aa.aa	17:04:59
PVI Holdings	91,500.0	91,900.0	86,600.0	+3.74%	185K	aa.aa	17:04:59
Petrovietnam Technical Services	46,700.0	49,000.0	45,000.0	-2.91%	12.28M	aa.aa	17:04:59
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26,000.0	26,900.0	26,000.0	+0.78%	200	aa.aa	17:04:59
Quang Nam Transportation Construction JSC	30,000.0	30,000.0	28,400.0	+5.26%	1.2K	aa.aa	17:04:59
Cholon Real Estate JSC	12,600.0	12,600.0	12,100.0	+0.80%	1.7K	aa.aa	17:04:59
Song Da 505 JSC	59,500.0	59,500.0	59,500.0	0.00%	1.4K	aa.aa	30/01
SCI JSC	8,900.0	8,900.0	8,700.0	+1.14%	24.4K	aa.aa	17:04:59
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	+2.73%	6.4K	aa.aa	17:04:59
Song Da No. 5 JSC	8,100.0	8,100.0	7,800.0	-1.22%	13.2K	aa.aa	17:04:59
Song Da No. 9 JSC	10,600.0	10,700.0	10,400.0	0.00%	56.5K	aa.aa	17:04:59
Song Da Manpower Supply&Trading JSC	2,200.0	2,400.0	2,100.0	0.00%	220.7K	aa.aa	30/01
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	0.00%	200	aa.aa	29/01
SADICO CAN THO	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17,600.0	20,900.0	17,600.0	0.00%	200	aa.aa	29/01
MIEN TRUNG PID	48,900.0	48,900.0	48,000.0	+0.82%	1.1K	aa.aa	17:04:59
EDID	18,800.0	18,800.0	18,500.0	0.00%	8.8K	aa.aa	17:04:59
Saigon Fishing Net JSC	19,500.0	19,600.0	19,500.0	0.00%	400	aa.aa	02/02
Sagiang Import&Export Corporation	81,400.0	82,000.0	80,000.0	+1.37%	1.3K	aa.aa	17:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	22,500.0	22,500.0	22,500.0	-9.64%	100	aa.aa	17:04:59
HANIC	4,200.0	4,300.0	3,900.0	-2.33%	107.8K	aa.aa	17:04:59
SHS	18,700.0	19,100.0	18,700.0	-0.53%	15.82M	aa.aa	17:04:59
Hung Hau Agricultural	13,100.0	13,100.0	12,800.0	-7.75%	500	aa.aa	17:04:59
Song Da N011 JSC	18,100.0	18,600.0	17,500.0	-1.09%	278.4K	aa.aa	17:04:59
SON LA SUGAR	161,500	161,500	160,900	+0.31%	1.2K	aa.aa	17:04:59
SMT	8,800.0	9,000.0	8,800.0	+2.33%	300	aa.aa	17:04:59
SARA., JSC	2,200.0	2,400.0	2,100.0	0.00%	566.5K	aa.aa	30/01
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	0.00%	300	aa.aa	30/01
Book And Educational Equipment JSC	15,900.0	16,400.0	15,900.0	+1.92%	200	aa.aa	17:04:59
Song Da Industry Trade JSC	8,500.0	8,500.0	8,500.0	0.00%	200	aa.aa	17:04:59
Vexilla Viet Nam JSC	2,200.00	2,300.00	2,200.00	-4.35%	309.3K	aa.aa	17:04:59
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	600	aa.aa	17:04:59
Vinacomin HaTu Coal JSC	8,600.0	8,700.0	8,600.0	0.00%	20.3K	aa.aa	17:04:59
THANGLONG INVE	8,900.0	9,000.0	8,500.0	+3.49%	1.94M	aa.aa	17:04:59
Transportation&Trading Services JSC	14,300.0	14,300.0	14,300.0	+9.16%	100	aa.aa	17:04:59
Tung Kuang Industrial JSC	14,100.0	14,200.0	14,100.0	+8.46%	500	aa.aa	29/01
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	0.00%	2.1K	aa.aa	28/01
CEMENT.T., JSC	8,300.0	8,300.0	8,300.0	+1.22%	2K	aa.aa	30/01
Tng Investment And Trading JSC	22,400.0	22,800.0	21,900.0	-0.88%	2.64M	aa.aa	17:04:59
Tan Phu Viet Nam JSC	11,400.0	11,400.0	11,300.0	0.00%	3.9K	aa.aa	17:04:59
Tiasang Battery JSC	25,500.0	25,800.0	24,200.0	+1.19%	2.7K	aa.aa	17:04:59
Thanh Thanh JSC	9,900.0	9,900.0	9,500.0	+10.00%	6.9K	aa.aa	29/01
Power Engineering Consulting JSC 3	17,500.0	17,800.0	17,500.0	+4.17%	400	aa.aa	17:04:59
Power Engineering Consulting JSC 4	15,000.0	15,500.0	15,000.0	-1.32%	12.2K	aa.aa	02/02
TVD	10,200.0	10,200.0	10,100.0	0.00%	30.3K	aa.aa	17:04:59
Gypsum And Cement JSC	4,600.0	4,600.0	4,600.0	0.00%	100	aa.aa	17:04:59
Sao Mai Viet Investment Dev JSC	8,600.0	9,000.0	8,600.0	+2.38%	500	aa.aa	02/02
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	900	aa.aa	30/01
VINACONEX 21	6,000.0	6,100.0	6,000.0	+3.45%	6.3K	aa.aa	17:04:59
VBC	20,200.0	20,200.0	20,200.0	-2.88%	1K	aa.aa	17:04:59
Construction JSC N0 1	11,500.0	11,500.0	11,500.0	-4.96%	400	aa.aa	02/02
Vina2 Investment and Construction JSC	5,800.0	5,900.0	5,700.0	0.00%	488.8K	aa.aa	17:04:59
Vietnam Construction JSC No. 3	27,200.0	27,400.0	26,900.0	+0.37%	1.39M	aa.aa	17:04:59
Visicons Construction and Investment JSC	20,800.0	20,800.0	20,800.0	0.00%	500	aa.aa	02/02
BGI JSC	8,700.0	8,800.0	8,600.0	+1.16%	250.3K	aa.aa	17:04:59
Construction JSC No 9	3,800.0	3,900.0	3,700.0	-2.56%	800	aa.aa	02/02
VINACONEX 25	9,700.0	9,700.0	9,700.0	0.00%	1K	aa.aa	17:04:59
BV Life JSC	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	29/01
Vicostone JSC	44,400	44,500	44,000	+0.91%	117.8K	aa.aa	17:04:59
Lam Dong Foodstuff JSC	10,600.0	10,600.0	10,600.0	0.00%	600	aa.aa	30/01
VNECO1	3,500.0	3,500.0	3,300.0	+2.94%	21.3K	aa.aa	17:04:59
VNECO 3	6,000.0	6,500.0	5,800.0	0.00%	1.7K	aa.aa	30/01
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,700.0	27,700.0	27,000.0	+1.47%	23.6K	aa.aa	17:04:59
VGS	26,000.0	26,100.0	25,300.0	+0.78%	521.6K	aa.aa	17:04:59
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	0.00%	100	aa.aa	17:04:59
VICS	5,500.00	5,600.00	5,500.00	0.00%	75.1K	aa.aa	17:04:59
VIT	21,900.0	21,900.0	21,900.0	-2.23%	1K	aa.aa	17:04:59
VLA	7,600.0	8,000.0	7,600.0	-5.00%	600	aa.aa	02/02
Vimeco JSC	5,200.0	5,200.0	5,000.0	+4.00%	4.1K	aa.aa	17:04:59
Vinacontrol	41,700.0	41,700.0	39,500.0	+4.51%	5.6K	aa.aa	17:04:59
VINAFREIGHT	14,500.0	14,500.0	14,100.0	+0.69%	1.6K	aa.aa	17:04:59
Vietnam National Reinsurance	21,000.0	21,100.0	21,000.0	-0.47%	16.7K	aa.aa	17:04:59
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,200.0	12,200.0	11,800.0	0.00%	27.7K	aa.aa	17:04:59
Vicem Energy and Environment JSC	14,900.0	15,000.0	14,400.0	-0.67%	50K	aa.aa	17:04:59
West Coach Station JSC	276,900	276,900	276,900	+1.76%	100	aa.aa	17:04:59
WSS	6,400.0	6,400.0	6,200.0	+1.59%	3.4K	aa.aa	17:04:59
Petrovietnam Pac	12,500.0	12,600.0	12,300.0	0.00%	2.7K	aa.aa	17:04:59
CEO Group JSC	19,400.0	20,300.0	19,400.0	-1.52%	10.11M	aa.aa	17:04:59
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	34.5K	aa.aa	17:04:59
Danang Airport Services JSC	38,000.0	38,000.0	38,000.0	0.00%	100	aa.aa	17:04:59
SouthEast Petrovietnam Fertil Chem	10,900.0	10,900.0	10,700.0	+0.93%	7.3K	aa.aa	17:04:59
PetroVietnam Coating JSC	38,500.0	40,500.0	38,400.0	-1.53%	833.4K	aa.aa	17:04:59
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,400.0	8,400.0	8,200.0	+1.20%	75.8K	aa.aa	17:04:59
South Books Educational Equipment	10,100.0	10,200.0	10,100.0	-3.81%	300	aa.aa	02/02
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	100	aa.aa	02/02
Vinacomin Machinery JSC	21,900.0	21,900.0	21,900.0	0.00%	100	aa.aa	29/01
Central Pharmaceutical JSC No3	62,300	62,500	61,000	+2.30%	27.4K	aa.aa	17:04:59
Central PetroVietnam Fertilizer and	19,200.0	19,200.0	19,100.0	0.00%	7.1K	aa.aa	02/02
Din Capital Investment	25,000.0	25,000.0	24,700.0	+0.40%	76K	aa.aa	17:04:59
SCI E C JSC	9,400.0	9,400.0	9,300.0	0.00%	12.9K	aa.aa	17:04:59
Saigon Plant Protection JSC	8,200	8,200	7,500	0.00%	7.3K	aa.aa	30/01
Thanh An 96 Installation	12,200.0	12,300.0	12,100.0	0.00%	7.4K	aa.aa	17:04:59
North PetroVietnam Fertilizer & Che	10,300.0	10,300.0	10,300.0	-1.90%	3.7K	aa.aa	17:04:59
Dam Phu My Packaging JSC	12,300.0	12,500.0	12,300.0	0.00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	7,700.0	7,700.0	7,600.0	0.00%	11.5K	aa.aa	17:04:59
Vietnam Maritime Development JSC	50,700.0	50,700.0	50,700.0	0.00%	4.1K	aa.aa	17:04:59
MBG JSC	3,100.0	3,200.0	3,000.0	0.00%	147.5K	aa.aa	17:04:59
Phuc Thinh Design Construction Trad	7,100.0	8,000.0	7,100.0	-5.33%	1.5K	aa.aa	17:04:59
TRANGCORP Corporation JSC	45,900.0	47,000.0	45,000.0	-8.02%	10.9K	aa.aa	17:04:59
Vietnam Ocean Shipping Agency Corp	21,800.0	21,800.0	20,400.0	+6.86%	4K	aa.aa	17:04:59
PetroVietnam Oil Phu Yen	9,100.0	9,100.0	9,100.0	+1.11%	2K	aa.aa	17:04:59
ATS Investment JSC	19,500.0	19,500.0	16,100.0	0.00%	0	aa.aa	23/01
Danang Port	33,700.0	34,600.0	33,100.0	+1.81%	16.3K	aa.aa	17:04:59
GCL JSC	35,500.0	37,000.0	33,000.0	-1.11%	106.8K	aa.aa	17:04:59
MB Securities	26,500.0	26,800.0	26,300.0	+0.76%	3.7M	aa.aa	17:04:59
Vinacomin Coal Import	72,100.0	72,100.0	72,100.0	-0.28%	100	aa.aa	17:04:59
MST Investment JSC	6,400.0	6,400.0	6,300.0	0.00%	2.51M	aa.aa	17:04:59
La Hien Cement	22,000.0	22,000.0	21,500.0	+1.85%	14.3K	aa.aa	17:04:59
Ipa Investments	18,400	18,400	18,000	+1.10%	119.8K	aa.aa	17:04:59
Hoa Binh Takara JSC	6,700.0	6,900.0	6,400.0	0.00%	34K	aa.aa	17:04:59
Vinacomin Minerals	196,000.00	222,000.00	187,000.00	-5.63%	201.2K	aa.aa	17:04:59
Tien Thanh Service	2,200.0	2,300.0	2,200.0	-4.35%	60.1K	aa.aa	17:04:59
Vinacomin Viet Bac Mining Industry Holding	17,500	18,000	16,800	-2.78%	15.2K	aa.aa	17:04:59
Vinacomin Power	11,500	11,900	11,500	0.00%	21.7K	aa.aa	17:04:59
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	1.9K	aa.aa	17:04:59
Gia Dinh Water Supply	39,500	39,500	34,000	+9.72%	1.3K	aa.aa	17:04:59
PC3 Investment	16,400.0	16,400.0	16,400.0	-1.20%	1.1K	aa.aa	17:04:59
QP Green Investment JSC	9,800.0	9,800.0	9,800.0	0.00%	300	aa.aa	17:04:59
Vinacomin Northern Coal	54,000.0	54,000.0	53,600.0	-0.18%	5.8K	aa.aa	17:04:59
Viet Nam Forestry	16,000	16,000	15,900	+0.63%	11K	aa.aa	17:04:59
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,000	13,500	12,800	0.00%	3.4K	aa.aa	17:04:59
Petrolimex Installation III	7,600.0	8,200.0	7,600.0	-7.32%	1.8K	aa.aa	17:04:59
Thong Nhat	34,000.0	34,000.0	34,000.0	0.00%	100	aa.aa	28/01
Tipharco Pharma	15,200	15,200	15,200	+0.66%	200	aa.aa	17:04:59
1369 Construction	17,400.0	17,400.0	17,100.0	+0.58%	521.5K	aa.aa	17:04:59
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	-5.26%	100	aa.aa	17:04:59
Tay Ninh Tourist	34,900.0	34,900.0	34,000.0	+2.65%	1.7K	aa.aa	17:04:59
Transimex	15,900	15,900	15,800	-0.63%	900	aa.aa	30/01
GKM Holdings JSC	1,600.0	1,600.0	1,400.0	0.00%	599.5K	aa.aa	30/01
Central Container	15,000.0	15,100.0	13,800.0	0.00%	1.6K	aa.aa	02/02
HTC Holding JSC	8,800.0	9,000.0	8,500.0	0.00%	35.5K	aa.aa	30/01
Song Hong Aluminum	4,600.00	4,800.00	4,400.00	-4.17%	421.7K	aa.aa	17:04:59
DS3 JSC	5,900.0	6,000.0	5,800.0	-1.67%	6.6K	aa.aa	17:04:59
Me Lin Steel	6,700.0	7,200.0	6,700.0	-6.94%	3.1K	aa.aa	17:04:59
Cam Ranh Airport	10,200.0	10,200.0	9,800.0	+5.15%	12.3K	aa.aa	17:04:59
Thanh Dat Invest	19,100.0	19,300.0	18,000.0	+6.11%	1.11M	aa.aa	17:04:59
Idico Corporation JSC	51,800	52,400	48,600	+6.80%	9.13M	aa.aa	17:04:59
Angiang Port	6,700.0	6,700.0	6,600.0	0.00%	6.5K	aa.aa	17:04:59
Kien Hung	18,000.0	18,000.0	18,000.0	-1.64%	10.3K	aa.aa	17:04:59
Bac A Commercial Joint Stock Bank	13,000	13,300	12,900	0.00%	23.3K	aa.aa	17:04:59
Nha Be Water	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	17:04:59
Ninh Binh Phosphate	62,500.0	68,200.0	62,500.0	+0.32%	900	aa.aa	17:04:59
Thang Long	8,800.0	8,800.0	8,300.0	-1.12%	1.8K	aa.aa	17:04:59
X20	12,400.0	12,400.0	12,100.0	+0.81%	13.6K	aa.aa	17:04:59
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	23/01
NRC Corpration JSC	5,800.0	5,800.0	5,600.0	+3.57%	764.5K	aa.aa	17:04:59
EVS Securities JSC	5,700	5,700	5,600	0.00%	74.2K	aa.aa	17:04:59
AAV JSC	5,800.0	5,800.0	5,600.0	0.00%	108.6K	aa.aa	17:04:59
TDT Invest	6,700.0	6,700.0	6,700.0	0.00%	16.1K	aa.aa	17:04:59
Son Ha Develop	7,100.0	7,100.0	7,100.0	+2.90%	100	aa.aa	17:04:59
Viet Nam Herbs	3,100.0	3,200.0	3,100.0	-3.13%	229.8K	aa.aa	17:04:59
Hanoi Battery	72,000.0	72,000.0	65,900.0	+9.09%	500	aa.aa	17:04:59
Indochine Import Export	1,200.0	1,300.0	1,100.0	0.00%	281.9K	aa.aa	30/01
Bao Ngoc Investment Production	7,200.00	7,400.00	7,000.00	0.00%	91.8K	aa.aa	17:04:59
Bich Chi Food Co	41,000.00	41,000.00	41,000.00	0.00%	300	aa.aa	17:04:59
Green Development and Investment Service JSC	14,000.00	14,300.00	14,000.00	-2.10%	4.8K	aa.aa	17:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	100	aa.aa	30/01
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	58,000.00	+3.57%	600	aa.aa	17:04:59
Plastic Additives JSC	6,000.00	6,200.00	6,000.00	-1.64%	7.7K	aa.aa	17:04:59
Hanoi Reinsurance JSC	22,100.00	23,000.00	21,800.00	+1.38%	10.8K	aa.aa	17:04:59
Sonadezi Long Binh Share Holding Co	39,200.00	39,200.00	38,500.00	+2.35%	22.2K	aa.aa	17:04:59
Thaiholdings JSC	30,700	30,800	30,700	0.00%	1.4K	aa.aa	17:04:59
Hoang Mai Stone JSC	11,000.00	11,000.00	11,000.00	-4.35%	600	aa.aa	17:04:59
Sunshine JSC	85,200.00	85,200.00	84,000.00	+9.94%	49.8K	aa.aa	17:04:59
40 Investment Construction JSC	76,700.00	79,800.00	76,000.00	-2.91%	43.6K	aa.aa	17:04:59
SCG Construction JSC	63,800.00	64,700.00	63,800.00	-0.62%	21.5K	aa.aa	17:04:59
Viet Thanh Plastic Trading and	20,300.00	20,400.00	18,200.00	+0.50%	1.14M	aa.aa	17:04:59
Viet Nam Medicinal Materials JSC	5,400.00	5,500.00	5,400.00	0.00%	273.7K	aa.aa	17:04:59
Picomat Plastic JSC	19,900.00	20,100.00	19,900.00	-1.00%	87.8K	aa.aa	17:04:59
Petro Times JSC	15,400.00	15,500.00	15,300.00	0.00%	285.3K	aa.aa	17:04:59
Viet First Securities	15,100.00	15,400.00	14,800.00	-1.31%	2.68M	aa.aa	17:04:59
Cao Son Coal	13,300.00	13,400.00	13,100.00	0.00%	52.2K	aa.aa	17:04:59
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	20,900.00	21,000.00	20,800.00	-9.13%	2.7K	aa.aa	30/01
Deo Nai Coc Sau TKV Coal JSC	7,800.00	7,800.00	7,500.00	+2.63%	150.8K	aa.aa	17:04:59

日経平均株価

54,720.66

+2,065.48

+3.92%

日経225先物 (F)

54,452.50

+517.5

+0.96%

韓国総合株価指数

5,288.08

+338.41

+6.84%

NYダウ

49,407.66

+515.19

+1.05%

独DAX

24,824.75

+39.83

+0.16%

S&P/ASX 200

8,857.10

+78.50

+0.89%

米ドル指数

97.415

-0.077

-0.08%

注目銘柄

銘柄	現在値	変動%	出来高
SoftBank Group Corp.	4,300.0	+5.13%	39.11百万
キオクシアホールディングス	20,785.00	+13.21%	38.47百万
住友電気工業	7,655.0	+12.51%	20.97百万
アドバンテスト	26,030.0	+7.10%	11.57百万
フジクラ	21,780.0	+9.67%	11.44百万
レーザーテック	32,100.0	+2.52%	4.80百万
ディスコ	66,920.0	+7.42%	2.40百万

銘柄	現在値	変動%	出来高
マツモト	1,523.0	+24.53%	777.10千
ヒーハイスト精工	1,367.0	+24.16%	4.96百万
マイクロ波化学	1,276.00	+21.52%	6.38百万
アーキテクツ・スタジオ・ジャパン	602.0	+19.92%	65.20千
Mipox	640.0	+18.52%	3.54百万
イメージ情報開発	839.0	+17.84%	2.12百万
QDレーザ	570.00	+16.33%	4.49百万

銘柄	現在値	変動%	出来高
バリューコマース	477.0	-12.80%	3.26百万
ヤマハ発動機	1,047.5	-10.09%	34.74百万
ランド	9.0	-10.00%	141.12百万
Wise Holdings	120.0	-9.77%	11.34百万
Ledax	279.0	-8.52%	1.19百万
地域新聞社	366.0	-8.27%	163.50千
窪田製薬ホールディングス	117.0	-7.87%	16.71百万

銘柄	現在値	上値余地	フェア
Aaaaaaaaaaaaa Aa Aa	1,471.5	+60.91%	2,367.8
A Aaaaaaaa Aaa	1,471.5	+60.91%	2,367.8
Aaaa Aaaaa Aaaa	1,409.0	+56.75%	2,208.6
Aaaaaaa Aaaaa	1,409.0	+56.75%	2,208.6
A Aa Aaaaaa	5,162.0	+51.33%	7,811.7
Aaaaaa Aaaaa	5,162.0	+51.33%	7,811.7
Aaaaaaaaaaaaa Aaaa	1,047.5	+49.01%	1,560.9

銘柄	現在値	上値余地	フェア
Aaaaaaaaaaaaa Aa Aa	1,471.5	+60.91%	2,367.8
A Aaaaaaaa Aaa	1,471.5	+60.91%	2,367.8
Aaaa Aaaaa Aaaa	1,409.0	+56.75%	2,208.6
Aaaaaaa Aaaaa	1,409.0	+56.75%	2,208.6
A Aa Aaaaaa	5,162.0	+51.33%	7,811.7
Aaaaaa Aaaaa	5,162.0	+51.33%	7,811.7
Aaaaaaaaaaaaa Aaaa	1,047.5	+49.01%	1,560.9

銘柄	現在値	変動%	出来高
キオクシアホールディングス	20,785.00	+13.21%	38.47百万
任天堂	10,080.0	+1.83%	9.98百万
ヤマハ発動機	1,047.5	-10.09%	34.74百万
三菱UFJフィナンシャル・グループ	2,882.5	+5.05%	47.87百万
三菱重工業	4,648.0	+3.17%	20.20百万

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC