HNX (HNXI)

ハノイ

通貨 VND

271.25

-3.80(-1.38%)

終了·31/07

日中安値/高値

269.53

278.50

52週高値/安値

233.39

339.91

HNX の構成銘柄

HNXの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	16,500.0	16,500.0	16,500.0	0.00%	3.4K	aa.aa	30/07
Alta	12,500.0	12,500.0	12,500.0	0.00%	700	aa.aa	27/07
Asia Mineral	12,400.0	12,400.0	12,400.0	+3.33%	800	aa.aa	31/07
Alphanam M&E	6,000.0	6,000.0	6,000.0	0.00%	2K	aa.aa	30/07
American Vietnamese Biotech	1,300.0	1,300.0	1,200.0	0.00%	488.6K	aa.aa	31/07
Asia Pacific Investment JSC	5,500.0	5,500.0	5,300.0	0.00%	91.5K	aa.aa	31/07
Asia Pacific Securities JSC	5,700.00	5,900.00	5,600.00	-1.72%	348.4K	aa.aa	31/07
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	11,600.0	13,000.0	11,600.0	+2.36%	2.1K	aa.aa	31/07
Bim Son Cement JSC	5,900.0	6,000.0	5,900.0	-1.67%	26.3K	aa.aa	31/07
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13,600.0	14,300.0	13,600.0	-4.90%	27K	aa.aa	31/07
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	4,900.0	4,900.0	4,900.0	0.00%	100	aa.aa	31/07
Baoviet Securities Company	25,100.0	26,500.0	25,100.0	-4.20%	1.18M	aa.aa	31/07
Haiphong Packing VICEM JSC	12,100.0	14,500.0	12,100.0	0.00%	0	aa.aa	09/07
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	43,500.0	43,500.0	42,700.0	-0.68%	6.3K	aa.aa	31/07
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,800.0	13,800.0	13,800.0	+6.15%	1K	aa.aa	30/07
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	100	aa.aa	29/07
Vietnam Constr	5,900.0	6,200.0	5,900.0	-1.67%	26K	aa.aa	31/07
CPC	15,600.0	15,600.0	15,500.0	-0.64%	200	aa.aa	31/07
Cotana., JSC	10,300.0	10,500.0	9,700.0	-0.96%	12.5K	aa.aa	31/07
Hai Duong Pump Manufacturing JSC	17,800.0	17,800.0	17,800.0	+3.49%	300	aa.aa	30/07
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	18.9K	aa.aa	29/07
Real Estate 11	12,600.0	12,600.0	12,200.0	+6.78%	1K	aa.aa	30/07
Danang Education Investment And Development JSC	14,900.0	14,900.0	14,000.0	-0.67%	1.3K	aa.aa	30/07
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6,200.0	6,200.0	5,600.0	0.00%	4.3K	aa.aa	31/07
Hai Phong Elec	10,300.0	10,300.0	10,200.0	-0.96%	9.2K	aa.aa	28/07
Hataphar	59,000.0	59,000.0	56,600.0	+0.34%	10.5K	aa.aa	31/07
Development Investment Construction Hoi An JSC	7,100.0	7,100.0	7,100.0	0.00%	800	aa.aa	31/07
Alpha Seven JSC	4,600.0	4,600.0	4,500.0	+2.22%	454.4K	aa.aa	31/07
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	500	aa.aa	31/07
DNP Holding JSC	21,000.0	21,000.0	20,000.0	0.00%	0	aa.aa	21/07
Sao Thang Long Investment JSC	6,600.00	7,200.00	6,500.00	-7.04%	142.2K	aa.aa	31/07
Doan Xa Port JSC	13,800.0	14,200.0	13,700.0	-1.43%	199.7K	aa.aa	31/07
Educational Book JSC	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	31/07
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,900.0	19,900.0	19,500.0	+1.53%	5.2K	aa.aa	30/07
Global Electrical Technology	30,000.0	30,000.0	27,000.0	0.00%	0	aa.aa	13/07
MY XUAN BRICK	16,400.0	16,400.0	16,400.0	+0.61%	100	aa.aa	31/07
HAD	13,400.0	13,400.0	13,400.0	0.00%	200	aa.aa	31/07
Hanoi Beer Trading JSC	31,000.0	31,000.0	30,000.0	+3.33%	200	aa.aa	30/07
HBS	4,100.00	4,100.00	3,800.00	-2.38%	3.1K	aa.aa	31/07
Hoa Cam Concrete JSC	28,100.0	28,500.0	27,900.0	+0.36%	34K	aa.aa	31/07
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,500.0	6,500.0	6,100.0	+6.56%	600	aa.aa	31/07
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	127,800.0	135,000.0	125,000.0	+0.63%	4.8K	aa.aa	31/07
Hai Ha Confectionery JSC	74,200.0	74,200.0	74,200.0	0.00%	0	aa.aa	23/07
Nam Mu Hydropower JSC	27,000.0	27,000.0	27,000.0	-6.57%	200	aa.aa	30/07
Vinacomin Ha Lam Coal JSC	10,300.0	10,300.0	10,300.0	-2.83%	100	aa.aa	31/07
HUDLAND Real Estate	14,000.0	14,500.0	12,900.0	0.00%	43.9K	aa.aa	31/07
Hai Minh	20,000.0	20,000.0	17,900.0	+3.63%	22.8K	aa.aa	31/07
HOM	4,100.0	4,200.0	4,000.0	+2.50%	400	aa.aa	31/07
HocMon Trade JSC	37,400.0	37,400.0	37,400.0	+10.00%	100	aa.aa	28/07
HUD - TASCO	14,800.0	14,800.0	14,300.0	0.00%	5.38M	aa.aa	31/07
VICCO	24,000.0	24,300.0	23,500.0	-0.41%	12.9K	aa.aa	31/07
Song Hong Construction JSC	15,200.0	15,200.0	14,400.0	0.00%	300	aa.aa	31/07
IDJ FINANCIAL	3,700.0	3,800.0	3,600.0	-2.63%	385K	aa.aa	31/07
VinhPhuc Infrastructure Development JSC	20,800.0	21,900.0	19,800.0	-0.48%	2.8K	aa.aa	31/07
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	36,700.0	36,800.0	36,500.0	0.00%	1.3K	aa.aa	31/07
THIEN QUANG GR	2,600.0	2,700.0	2,500.0	-3.70%	89.5K	aa.aa	31/07
Guotai Junan Securities Vietnam	6,200.0	6,400.0	6,200.0	-3.13%	25.7K	aa.aa	31/07
Thanh Thai JSC	5,400.0	5,400.0	5,400.0	0.00%	800	aa.aa	27/07
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,200.0	5,200.0	5,200.0	0.00%	100	aa.aa	31/07
KASATI	15,000.0	15,000.0	15,000.0	+9.49%	100	aa.aa	31/07
KTS	18,800.0	20,800.0	17,500.0	-3.09%	16.5K	aa.aa	31/07
LICOGI 14	17,700.0	18,700.0	17,700.0	-2.75%	34.8K	aa.aa	31/07
Construction And Investment JSC No 18	16,200.0	16,200.0	15,900.0	+0.62%	6.9K	aa.aa	31/07
LAM THAO FERTI	11,600.0	11,800.0	11,600.0	-0.85%	81K	aa.aa	31/07
LVA Trading Services JSC	14,900.0	15,600.0	14,900.0	-4.49%	3.8K	aa.aa	31/07
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,000.0	8,000.0	7,800.0	0.00%	29.2K	aa.aa	31/07
LHC	45,600.0	45,600.0	45,600.0	0.00%	600	aa.aa	31/07
LICOGI 13	3,200.0	3,400.0	3,200.0	-5.88%	184.4K	aa.aa	31/07
Macstar	12,200.0	12,200.0	11,100.0	0.00%	6.1K	aa.aa	30/07
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	-3.65%	100	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	1.5K	aa.aa	31/07
Investment And Construction JSC No1	4,900.00	4,900.00	4,700.00	-3.92%	3.4K	aa.aa	31/07
Vinacomin Mong Duong Coal JSC	8,600.0	8,600.0	8,300.0	+3.61%	700	aa.aa	30/07
Quang Nam Mineral Industry	9,300	10,000	9,300	-6.06%	700	aa.aa	31/07
Cai Lay Veterinary Pharmaceutical JSC	13,500.0	13,500.0	13,500.0	+8.87%	100	aa.aa	31/07
NAGAKAWA VIETN	7,000.0	7,000.0	6,900.0	0.00%	31.5K	aa.aa	31/07
Vinacomin NuiBeo Coal JSC	8,100.0	8,100.0	7,900.0	0.00%	19.5K	aa.aa	31/07
NinhBinh Thermal Power JSC	7,400.0	7,400.0	7,400.0	0.00%	100	aa.aa	31/07
DANANG HOUSING	9,000.0	9,200.0	8,900.0	-1.10%	119.9K	aa.aa	31/07
DA NANG HOUSIN	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	10/07
NETCO	59,900.0	60,000.0	59,800.0	-0.17%	4.2K	aa.aa	31/07
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,300.0	12,300.0	12,300.0	+2.50%	100	aa.aa	30/07
Tien Phong Plastic JSC	47,900.0	48,500.0	47,000.0	-1.03%	71.3K	aa.aa	31/07
National Citizen Commercial Joint Stock Bank	11,400.0	11,700.0	11,400.0	-1.72%	343.3K	aa.aa	31/07
One Capital Hospitality JSC	6,400.0	6,600.0	6,100.0	-3.03%	33.7K	aa.aa	31/07
ONE CORP	11,400.0	11,400.0	11,400.0	0.00%	200	aa.aa	31/07
CGT	10,300.0	10,300.0	9,800.0	0.00%	2.3K	aa.aa	30/07
Petrovietnam Southern Gas JSC	56,700.0	56,700.0	56,700.0	-9.86%	100	aa.aa	31/07
P TAXI SAIGON	6,800.0	6,800.0	6,800.0	+6.25%	100	aa.aa	31/07
Petrolimex Hanoi	38,000.0	38,000.0	38,000.0	-0.78%	200	aa.aa	31/07
Petrolimex Petrochemical JSC	18,800.0	20,200.0	18,800.0	-2.59%	146.5K	aa.aa	31/07
PHARMEDIC JSC	120,100.0	120,100.0	120,100.0	-7.62%	100	aa.aa	31/07
Petroleum Mechanical JSC	33,100.0	33,100.0	33,100.0	-1.49%	100	aa.aa	30/07
Post&Telecommunication Equipment	21,600.0	21,600.0	21,600.0	0.00%	100	aa.aa	27/07
PP Enterprise Investment Consultancy JSC	15,900.0	15,900.0	15,900.0	0.00%	100	aa.aa	27/07
Phong Phu Pharmaceutical JSC	18,400.0	18,400.0	18,200.0	+2.22%	500	aa.aa	31/07
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	0.00%	400	aa.aa	24/07
PORTSERCO	10,800.0	10,800.0	10,800.0	+4.85%	100	aa.aa	30/07
Petrolimex Saigon	10,300.0	10,300.0	10,300.0	-1.90%	100	aa.aa	30/07
PETROLEUM GENE	12,500.0	13,200.0	12,400.0	-3.10%	50K	aa.aa	31/07
Petrovietnam Securities JSC	9,900.0	10,300.0	9,800.0	+1.02%	792.7K	aa.aa	31/07
POST TELECOMMU	19,200.0	19,200.0	19,200.0	-1.03%	1K	aa.aa	31/07
Haiphong PTS JSC	9,600.0	9,800.0	9,500.0	+1.05%	17.8K	aa.aa	31/07
Genea Capital	1,800.0	1,900.0	1,800.0	-5.26%	4.7K	aa.aa	31/07
Petrovietnam Drilling Mud JSC	11,800.0	12,600.0	11,500.0	-2.48%	638.5K	aa.aa	31/07
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,600.0	-1.75%	22.3K	aa.aa	31/07
PVI Holdings	70,800.0	71,400.0	70,000.0	-0.28%	24.3K	aa.aa	31/07
Petrovietnam Technical Services	34,100.0	35,100.0	34,100.0	-2.01%	2.39M	aa.aa	31/07
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	25,700.0	25,700.0	25,700.0	0.00%	100	aa.aa	29/07
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	-0.90%	1K	aa.aa	31/07
Cholon Real Estate JSC	11,100.0	11,100.0	11,100.0	0.00%	1.1K	aa.aa	29/07
Song Da 505 JSC	66,000.0	66,000.0	59,400.0	0.00%	0	aa.aa	23/07
SCI JSC	8,200.0	8,300.0	7,900.0	0.00%	14.5K	aa.aa	31/07
Safoco Foodstuff JSC	57,500.0	57,500.0	57,500.0	0.00%	4.5K	aa.aa	31/07
Song Da No. 5 JSC	7,000.0	7,000.0	7,000.0	0.00%	900	aa.aa	31/07
Song Da No. 9 JSC	10,000.0	10,000.0	10,000.0	0.00%	1.1K	aa.aa	31/07
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	26/06
Dong Nai Paint Corporation	19,800.0	19,800.0	19,800.0	+10.00%	1.9K	aa.aa	31/07
Song Da Urban Investment Construction and Developm	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	23/07
MIEN TRUNG PID	45,000.0	45,000.0	41,000.0	+9.76%	600	aa.aa	31/07
EDID	15,100.0	15,300.0	15,100.0	-1.31%	300	aa.aa	31/07
Saigon Fishing Net JSC	20,100.0	20,100.0	18,400.0	+9.24%	800	aa.aa	31/07
Sagiang Import&Export Corporation	106,000.0	106,000.0	106,000.0	+0.95%	200	aa.aa	31/07
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	18,000.0	18,000.0	18,000.0	+1.69%	100	aa.aa	31/07
HANIC	8,800.0	9,400.0	8,400.0	+2.33%	437.1K	aa.aa	31/07
SHS	15,200.0	15,900.0	15,200.0	-2.56%	8.58M	aa.aa	31/07
Hung Hau Agricultural	15,700.0	15,700.0	15,700.0	-3.09%	100	aa.aa	30/07
Song Da N011 JSC	10,400.0	10,500.0	10,300.0	-1.89%	25.7K	aa.aa	31/07
SON LA SUGAR	127,100	128,500	127,000	+0.08%	8.2K	aa.aa	31/07
SMT	11,100.0	11,100.0	10,500.0	-3.48%	1.2K	aa.aa	31/07
SARA., JSC	1,700.0	1,800.0	1,600.0	0.00%	178.6K	aa.aa	31/07
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	200	aa.aa	30/07
Book And Educational Equipment JSC	13,600.0	13,600.0	13,600.0	0.00%	100	aa.aa	27/07
Song Da Industry Trade JSC	7,500.0	7,500.0	7,200.0	0.00%	900	aa.aa	30/07
Vexilla Viet Nam JSC	2,700.00	2,800.00	2,700.00	-3.57%	173.6K	aa.aa	31/07
Pristie RE	46,500.0	46,500.0	46,500.0	0.00%	200	aa.aa	30/07
THB	9,000.0	9,000.0	9,000.0	0.00%	1K	aa.aa	28/07
Vinacomin HaTu Coal JSC	7,300.0	7,400.0	7,300.0	-1.35%	3.8K	aa.aa	31/07
THANGLONG INVE	6,000.0	6,000.0	5,800.0	0.00%	388.8K	aa.aa	31/07
Transportation&Trading Services JSC	9,100.0	9,200.0	9,100.0	+8.33%	500	aa.aa	31/07
Tung Kuang Industrial JSC	11,800.0	11,800.0	11,800.0	+9.26%	1.8K	aa.aa	30/07
Thu Duc Trading&Import Export JSC	7,200.0	7,200.0	7,200.0	-1.37%	3K	aa.aa	31/07
CEMENT.T., JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	24/07
Tng Investment And Trading JSC	17,900.0	18,100.0	17,600.0	+1.70%	481.1K	aa.aa	31/07
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	1.4K	aa.aa	28/07
Tiasang Battery JSC	20,100.0	20,200.0	20,100.0	+0.50%	13.8K	aa.aa	31/07
Thanh Thanh JSC	9,100.0	9,100.0	9,100.0	+9.64%	100	aa.aa	31/07
Power Engineering Consulting JSC 3	15,700.0	15,700.0	15,700.0	+4.67%	100	aa.aa	30/07
Power Engineering Consulting JSC 4	13,000.0	13,000.0	13,000.0	+0.78%	3.1K	aa.aa	30/07
TVD	8,800.0	8,800.0	8,700.0	0.00%	3.1K	aa.aa	31/07
Gypsum And Cement JSC	4,700.0	4,700.0	4,700.0	+4.44%	100	aa.aa	30/07
Sao Mai Viet Investment Dev JSC	7,200.0	7,200.0	6,800.0	+5.88%	9.9K	aa.aa	31/07
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	6,000.0	6,000.0	5,400.0	+5.26%	2.3K	aa.aa	30/07
VBC	18,400.0	18,400.0	18,400.0	0.00%	1.8K	aa.aa	24/07
Construction JSC N0 1	12,400.0	12,400.0	12,400.0	+8.77%	100	aa.aa	30/07
Vina2 Investment and Construction JSC	3,700.0	3,900.0	3,700.0	-2.63%	58.2K	aa.aa	31/07
Vietnam Construction JSC No. 3	25,500.0	25,800.0	25,400.0	-1.16%	875.6K	aa.aa	31/07
Visicons Construction and Investment JSC	19,000.0	19,000.0	19,000.0	-9.52%	500	aa.aa	28/07
BGI JSC	7,100.0	7,400.0	7,100.0	-2.74%	53.5K	aa.aa	31/07
Construction JSC No 9	4,500.0	4,600.0	4,400.0	0.00%	4K	aa.aa	31/07
VINACONEX 25	9,500.0	9,500.0	9,000.0	0.00%	4K	aa.aa	31/07
BV Life JSC	6,800.0	6,800.0	6,700.0	-5.56%	26.4K	aa.aa	31/07
Vicostone JSC	32,600	33,000	32,000	-1.21%	44.7K	aa.aa	31/07
Lam Dong Foodstuff JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/07
VNECO1	3,000.0	3,000.0	2,900.0	0.00%	1.1K	aa.aa	29/07
VNECO 3	6,900.0	6,900.0	6,900.0	+9.52%	100	aa.aa	31/07
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,600.0	26,700.0	26,400.0	+0.38%	24.9K	aa.aa	31/07
VGS	17,700.0	18,500.0	17,600.0	-0.56%	114.2K	aa.aa	31/07
VIGLACERA HALO	12,500.0	12,500.0	12,500.0	+4.17%	100	aa.aa	31/07
VICS	4,200.00	4,300.00	4,100.00	-2.33%	45K	aa.aa	31/07
VIT	26,400.0	26,500.0	23,100.0	+3.94%	7.2K	aa.aa	28/07
VLA	10,800.0	10,800.0	10,800.0	0.00%	1K	aa.aa	30/07
Vimeco JSC	3,700.0	3,700.0	3,600.0	0.00%	300	aa.aa	31/07
Vinacontrol	36,000.0	36,000.0	36,000.0	0.00%	5.6K	aa.aa	31/07
VINAFREIGHT	13,000.0	13,200.0	13,000.0	-1.52%	500	aa.aa	31/07
Vietnam National Reinsurance	20,000.0	20,000.0	19,700.0	+1.01%	5.5K	aa.aa	31/07
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	12,100.0	12,100.0	11,900.0	+1.68%	3.1K	aa.aa	31/07
Vicem Energy and Environment JSC	13,000.0	13,400.0	12,600.0	0.00%	36.5K	aa.aa	31/07
West Coach Station JSC	300,000	300,000	300,000	-0.03%	200	aa.aa	30/07
WSS	6,300.0	6,400.0	6,100.0	0.00%	58.4K	aa.aa	31/07
Petrovietnam Pac	11,700.0	11,700.0	11,700.0	+3.54%	100	aa.aa	28/07
CEO Group JSC	11,400.0	12,000.0	11,400.0	-2.56%	4.52M	aa.aa	31/07
Vietnam Enterprise Investment Dev	1,500.00	1,600.00	1,400.00	0.00%	220.1K	aa.aa	31/07
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	1K	aa.aa	31/07
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	31/07
PetroVietnam Coating JSC	21,000.0	21,300.0	20,800.0	-1.87%	33.6K	aa.aa	31/07
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8,300.0	8,500.0	8,000.0	-2.35%	5.5K	aa.aa	31/07
South Books Educational Equipment	6,500.0	6,700.0	6,200.0	-4.41%	15.4K	aa.aa	30/07
Ben Thanh Water	54,300.0	54,300.0	54,300.0	0.00%	100	aa.aa	27/07
Vinacomin Machinery JSC	15,600.0	15,600.0	15,600.0	0.00%	100	aa.aa	31/07
Central Pharmaceutical JSC No3	60,700	60,800	59,300	0.00%	12K	aa.aa	31/07
Central PetroVietnam Fertilizer and	18,900.0	18,900.0	18,900.0	0.00%	100	aa.aa	31/07
Din Capital Investment	21,900.0	22,200.0	21,000.0	-1.35%	39K	aa.aa	31/07
SCI E C JSC	10,800.0	10,900.0	10,800.0	-0.92%	33.7K	aa.aa	31/07
Saigon Plant Protection JSC	9,500	9,500	9,500	0.00%	1K	aa.aa	29/07
Thanh An 96 Installation	10,200.0	10,200.0	10,200.0	0.00%	100	aa.aa	30/07
North PetroVietnam Fertilizer & Che	10,500.0	10,600.0	10,500.0	0.00%	900	aa.aa	31/07
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	7,900.0	8,100.0	7,900.0	-2.47%	50.7K	aa.aa	31/07
Vietnam Maritime Development JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	27/07
MBG JSC	2,300.0	2,400.0	2,300.0	-4.17%	39K	aa.aa	31/07
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	24/07
Vietnam Ocean Shipping Agency Corp	18,300.0	18,300.0	18,300.0	+1.67%	200	aa.aa	31/07
PetroVietnam Oil Phu Yen	7,300.0	7,500.0	6,600.0	+5.80%	28.7K	aa.aa	31/07
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,000.0	25,400.0	24,900.0	-1.57%	10.2K	aa.aa	31/07
GCL JSC	20,800.0	21,200.0	19,700.0	+6.12%	11K	aa.aa	31/07
MB Securities	18,000.0	19,000.0	18,000.0	-2.17%	5.25M	aa.aa	31/07
Vinacomin Coal Import	68,500.0	68,500.0	68,500.0	0.00%	100	aa.aa	31/07
MST Investment JSC	10,300.0	10,700.0	10,100.0	-0.96%	3.06M	aa.aa	31/07
La Hien Cement	20,200.0	20,200.0	20,200.0	0.00%	600	aa.aa	31/07
Ipa Investments	15,300	15,400	14,800	+2.00%	19.3K	aa.aa	31/07
CTP Corp	6,700.0	6,900.0	6,500.0	+1.52%	79.9K	aa.aa	31/07
Vinacomin Minerals	111,800.00	111,800.00	110,000.00	+9.93%	49K	aa.aa	31/07
Tien Thanh Service	2,000.0	2,100.0	2,000.0	0.00%	94.3K	aa.aa	31/07
Vinacomin Viet Bac Mining Industry Holding	14,300	15,700	14,300	-8.92%	3.9K	aa.aa	31/07
Vinacomin Power	10,600	11,000	10,600	-3.64%	9K	aa.aa	31/07
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	2.3K	aa.aa	29/07
Gia Dinh Water Supply	27,600	27,700	27,600	0.00%	1.1K	aa.aa	29/07
PC3 Investment	13,900.0	13,900.0	13,900.0	-0.71%	400	aa.aa	31/07
QP Green Investment JSC	14,100.0	15,500.0	14,100.0	-5.37%	4.9K	aa.aa	31/07
Vinacomin Northern Coal	48,800.0	48,800.0	48,000.0	-0.41%	300	aa.aa	31/07
Viet Nam Forestry	16,000	17,000	15,900	+3.23%	1.2K	aa.aa	31/07
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,000	14,000	14,000	-2.10%	3.9K	aa.aa	30/07
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	29,000.0	29,000.0	29,000.0	-3.33%	300	aa.aa	31/07
Tipharco Pharma	14,500	14,500	14,500	0.00%	800	aa.aa	31/07
1369 Construction	17,400.0	17,400.0	15,800.0	0.00%	474.3K	aa.aa	31/07
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	03/07
Tay Ninh Tourist	30,600.0	30,600.0	30,600.0	-4.38%	100	aa.aa	31/07
Transimex	14,400	14,600	13,600	-2.04%	300	aa.aa	31/07
GKM Holdings JSC	1,300.0	1,300.0	1,200.0	0.00%	211.2K	aa.aa	31/07
Central Container	14,700.0	14,700.0	13,400.0	+8.89%	200	aa.aa	30/07
HTC Holding JSC	3,800.0	3,900.0	3,400.0	+2.70%	41.9K	aa.aa	31/07
Song Hong Aluminum	4,200.00	4,200.00	4,000.00	+2.44%	15.3K	aa.aa	31/07
DS3 JSC	4,700.0	4,700.0	4,500.0	-4.08%	1.6K	aa.aa	28/07
Me Lin Steel	8,300.0	8,300.0	8,200.0	+3.75%	1.8K	aa.aa	31/07
Cam Ranh Airport	9,600.0	9,600.0	9,200.0	+2.13%	7.3K	aa.aa	31/07
Thanh Dat Invest	12,100.0	12,400.0	12,100.0	-2.42%	134.8K	aa.aa	31/07
Idico Corporation JSC	32,600	33,300	32,500	+0.31%	868.1K	aa.aa	31/07
Angiang Port	5,600.0	5,600.0	5,600.0	-1.75%	1.2K	aa.aa	31/07
Kien Hung	14,300.0	14,300.0	13,900.0	0.00%	700	aa.aa	31/07
Bac A Commercial Joint Stock Bank	10,500	10,600	10,400	-0.94%	13.6K	aa.aa	31/07
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	58,000.0	58,000.0	58,000.0	+5.45%	100	aa.aa	30/07
Thang Long	7,100.0	7,100.0	7,100.0	0.00%	1K	aa.aa	30/07
X20	12,000.0	12,000.0	11,900.0	+6.19%	1.3K	aa.aa	29/07
Nghe Tinh Port	10,800.0	10,800.0	10,800.0	-10.00%	2.9K	aa.aa	31/07
NRC	4,700.0	4,700.0	4,500.0	+2.17%	623K	aa.aa	31/07
EVS Securities JSC	5,800	6,000	5,700	-1.69%	298.9K	aa.aa	31/07
TDT Invest	6,800.0	6,800.0	6,700.0	0.00%	31.5K	aa.aa	31/07
Son Ha Develop	7,500.0	7,500.0	6,400.0	+5.63%	1.1K	aa.aa	31/07
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	1.72M	aa.aa	31/07
Hanoi Battery	60,000.0	60,000.0	60,000.0	0.00%	100	aa.aa	27/07
Bao Ngoc Investment Production	2,900.00	2,900.00	2,900.00	-9.38%	135.4K	aa.aa	31/07
Bich Chi Food Co	39,600.00	39,600.00	39,600.00	0.00%	300	aa.aa	31/07
Green Development and Investment Service JSC	11,400.00	11,400.00	11,200.00	-2.56%	1.6K	aa.aa	30/07
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,500.00	52,500.00	52,500.00	0.00%	100	aa.aa	28/07
Plastic Additives JSC	5,300.00	5,500.00	5,300.00	-3.64%	2.5K	aa.aa	31/07
Hanoi Reinsurance JSC	27,900.00	28,000.00	27,500.00	0.00%	800	aa.aa	31/07
Sonadezi Long Binh Share Holding Co	38,300.00	38,300.00	37,700.00	+0.79%	4.4K	aa.aa	31/07
Thaiholdings JSC	119,700	122,100	116,300	-3.23%	8.4K	aa.aa	31/07
Hoang Mai Stone JSC	9,800.00	9,800.00	9,200.00	-1.01%	6.9K	aa.aa	31/07
Sunshine JSC	78,500.00	83,700.00	78,500.00	+0.38%	170.6K	aa.aa	31/07
40 Investment Construction JSC	23,500.00	23,500.00	21,700.00	+3.98%	63.4K	aa.aa	31/07
SCG Construction JSC	65,300.00	66,900.00	64,900.00	-1.95%	26.7K	aa.aa	31/07
Viet Thanh Plastic Trading and	20,400.00	20,600.00	20,300.00	0.00%	1.01M	aa.aa	31/07
Viet Nam Medicinal Materials JSC	5,300.00	5,300.00	5,200.00	0.00%	40.8K	aa.aa	31/07
Picomat Plastic JSC	18,000.00	18,100.00	17,800.00	+0.56%	81.1K	aa.aa	31/07
Petro Times JSC	15,200.00	15,300.00	15,000.00	0.00%	113.4K	aa.aa	31/07
Viet First Securities	9,700.00	10,000.00	9,500.00	-1.02%	916.9K	aa.aa	31/07
Cao Son Coal	10,100.00	10,300.00	9,800.00	0.00%	16.9K	aa.aa	31/07
Tri Viet Education	13,600.00	13,600.00	13,500.00	0.00%	400K	aa.aa	30/07
ORD	15,700.00	19,000.00	15,700.00	0.00%	0	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,000.00	5,700.00	+1.69%	39K	aa.aa	31/07

日経平均株価

64,362.02

+2,494.59

+4.03%

日経225先物 (F)

62,977.50

-705.0

-1.11%

韓国総合株価指数

6,595.45

+1,001.89

+17.91%

NYダウ

52,485.03

+276.97

+0.53%

独DAX

25,629.24

+17.21

+0.07%

S&P/ASX 200

8,976.80

+9.10

+0.10%

米ドル指数

99.79

+0.070

+0.07%

注目銘柄

名称	現在値	変動%	出来高
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
ディスコ	58,480.0	+12.74%	4.26百万
レーザーテック	37,910.0	+12.76%	6.54百万
三菱UFJフィナンシャル・グループ	3,571.0	+1.30%	50.10百万

名称	現在値	変動%	出来高
フィーチャ	342.00	+30.53%	1.38百万
トーメンデバイス	21,150.0	+23.32%	12.10千
ニッカトー	1,230.0	+22.88%	2.61百万
第一工業製薬	12,620.0	+22.17%	842.20千
リケンテクノス	2,216.0	+22.03%	170.60千
イビデン	16,650.0	+21.98%	1.06百万
菊水ホールディングス	2,264.0	+21.46%	7.60千

名称	現在値	変動%	出来高
昭和ホールディングス	7.0	-22.22%	2.72百万
メンバーズ	888.0	-19.27%	513.20千
野村総合研究所	4,686.0	-15.96%	7.16百万
コカ･コーラボトラーズジャパンホールディングス	3,828.0	-14.76%	3.16百万
コニカミノルタ	590.8	-14.48%	11.78百万
栄研化学	2,151.0	-14.34%	1.16百万
カンロ	1,100.0	-12.84%	422.00千

名称	現在値	上値余地	フェアバリュー
A Aaaa A Aa Aaaa	3,400.0	+69.38%	5,758.9
Aaaa Aaaaa	3,400.0	+69.38%	5,758.9
Aaaaaa Aa Aaaaaaaa	2,223.5	+65.94%	3,689.7
Aa A A Aaaaa	2,223.5	+65.94%	3,689.7
Aaaaaaa Aaaa	1,676.0	+57.63%	2,641.9
Aaaa Aaaa	1,676.0	+57.63%	2,641.9
A Aa Aaaaaaaa	2,916.0	+55.33%	4,529.4

名称	現在値	上値余地	フェアバリュー
A Aaaa A Aa Aaaa	3,400.0	+69.38%	5,758.9
Aaaa Aaaaa	3,400.0	+69.38%	5,758.9
Aaaaaa Aa Aaaaaaaa	2,223.5	+65.94%	3,689.7
Aa A A Aaaaa	2,223.5	+65.94%	3,689.7
Aaaaaaa Aaaa	1,676.0	+57.63%	2,641.9
Aaaa Aaaa	1,676.0	+57.63%	2,641.9
A Aa Aaaaaaaa	2,916.0	+55.33%	4,529.4

名称	現在値	変動%	出来高
キオクシアホールディングス	46,500.00	+17.72%	1.18百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
アドバンテスト	32,500.0	+16.34%	18.13百万
三菱UFJフィナンシャル・グループ	3,571.0	+1.30%	50.10百万

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC