HNX (HNXI)

ハノイ

通貨 VND

252.00

+0.05(+0.02%)

表示されている情報は遅れています。·12:03:00

日中安値/高値

251.72

252.87

52週高値/安値

210.90

289.07

HNX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
ADC	18,400.0	18,400.0	18,400.0	0.00%	0	aa.aa	24/04
Alta	13,000.0	13,000.0	12,100.0	0.00%	0	aa.aa	24/04
Asia Mineral	11,900.0	12,600.0	11,900.0	0.00%	0	aa.aa	24/04
Alphanam M&E	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/04
American Vietnamese Biotech	1,800.0	1,800.0	1,700.0	0.00%	175.5K	aa.aa	12:00:53
Asia Pacific Investment JSC	5,600.0	5,700.0	5,600.0	0.00%	8.8K	aa.aa	11:58:24
Asia Pacific Securities JSC	5,900.00	5,900.00	5,800.00	0.00%	44.9K	aa.aa	11:54:57
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	13,100.0	13,500.0	12,200.0	0.00%	0	aa.aa	22/04
Bim Son Cement JSC	7,100.0	7,100.0	7,000.0	0.00%	3K	aa.aa	11:54:10
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,800.0	20,800.0	20,200.0	0.00%	0	aa.aa	24/04
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,100.0	0.00%	200	aa.aa	11:17:24
Baoviet Securities Company	25,700.0	25,700.0	25,700.0	+0.39%	116	aa.aa	11:29:49
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/04
Yen Bai Forest JSC	46,400.0	46,500.0	46,300.0	+0.65%	13.1K	aa.aa	12:01:08
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	24/04
Vietnam Constr	6,800.0	6,900.0	6,800.0	-1.45%	1.9K	aa.aa	12:02:19
CPC	17,500.0	17,500.0	17,500.0	+1.74%	100	aa.aa	11:15:58
Cotana., JSC	14,500.0	14,700.0	14,500.0	-1.36%	3K	aa.aa	12:00:06
Hai Duong Pump Manufacturing JSC	16,400.0	16,400.0	16,400.0	+2.50%	100	aa.aa	11:28:10
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,800.0	11,800.0	11,800.0	+1.72%	500	aa.aa	11:19:23
Danang Education Investment And Development JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	23/04
Educational Book In Da Nang City	15,700.0	15,700.0	14,100.0	0.00%	0	aa.aa	23/04
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	23/04
Hai Phong Elec	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/04
Hataphar	71,000.0	71,000.0	71,000.0	+1.43%	100	aa.aa	11:18:19
Development Investment Construction Hoi An JSC	9,200.0	9,200.0	9,000.0	0.00%	0	aa.aa	24/04
Alpha Seven JSC	4,700.0	4,700.0	4,500.0	0.00%	40.2K	aa.aa	11:51:57
Hai Phong Electricity Water Machine Assembly JSC	61,100.0	61,100.0	53,600.0	0.00%	0	aa.aa	24/04
DNP Holding JSC	19,900.0	19,900.0	19,000.0	0.00%	0	aa.aa	24/04
Sao Thang Long Investment JSC	5,800.00	5,800.00	5,400.00	+7.41%	12.1K	aa.aa	12:03:08
Doan Xa Port JSC	14,300.0	14,600.0	14,200.0	0.00%	170.04K	aa.aa	11:48:38
Educational Book JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	21/04
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	22,600.0	22,600.0	22,600.0	0.00%	900	aa.aa	11:37:55
Global Electrical Technology	33,500.0	33,500.0	33,000.0	0.00%	0	aa.aa	24/04
MY XUAN BRICK	16,500.0	16,500.0	16,400.0	0.00%	0	aa.aa	24/04
HAD	14,800.0	14,800.0	13,900.0	0.00%	0	aa.aa	20/04
Hanoi Beer Trading JSC	32,000.0	32,000.0	31,000.0	0.00%	0	aa.aa	21/04
HBS	4,100.00	4,300.00	4,000.00	0.00%	0	aa.aa	24/04
Hoa Cam Concrete JSC	26,500.0	26,500.0	26,200.0	0.00%	0	aa.aa	24/04
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,500.0	7,000.0	6,500.0	0.00%	0	aa.aa	24/04
Higher Educational&Vocational Book	7,000.0	7,600.0	7,000.0	0.00%	0	aa.aa	16/04
HGM	173,900.0	173,900.0	173,200.0	-2.79%	200	aa.aa	11:49:33
Hai Ha Confectionery JSC	89,400.0	89,400.0	89,400.0	+6.43%	113	aa.aa	11:14:49
Nam Mu Hydropower JSC	29,400.0	29,400.0	28,000.0	0.00%	0	aa.aa	21/04
Vinacomin Ha Lam Coal JSC	12,200.0	12,200.0	12,200.0	0.00%	400	aa.aa	11:27:49
HUDLAND Real Estate	17,100.0	17,300.0	17,000.0	0.00%	0	aa.aa	24/04
Hai Minh	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	24/04
HOM	4,200.0	4,200.0	4,200.0	0.00%	600	aa.aa	11:16:34
HocMon Trade JSC	30,300.0	36,500.0	30,200.0	-8.73%	24.6K	aa.aa	11:46:53
HUD - TASCO	16,300.0	16,400.0	16,200.0	+0.62%	135.4K	aa.aa	12:02:37
VICCO	27,700.0	27,700.0	27,700.0	0.00%	5.1K	aa.aa	11:23:13
Song Hong Construction JSC	18,600.0	19,600.0	18,600.0	+0.54%	9.4K	aa.aa	11:50:38
IDJ FINANCIAL	3,900.0	3,900.0	3,800.0	+2.63%	57.7K	aa.aa	12:02:24
VinhPhuc Infrastructure Development JSC	23,400.0	23,400.0	23,300.0	+0.86%	3.4K	aa.aa	12:02:40
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/04
Agriculture Printing and Packaging JSC	38,300.0	38,300.0	38,300.0	0.00%	0	aa.aa	24/04
THIEN QUANG GR	2,800.0	2,800.0	2,700.0	0.00%	1.8K	aa.aa	11:43:11
Guotai Junan Securities Vietnam	6,200.0	6,400.0	6,100.0	-3.13%	39K	aa.aa	12:02:57
Thanh Thai JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	17/04
Central Vietnam Metal	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	16/04
KSD	4,100.0	4,100.0	4,100.0	0.00%	0	aa.aa	21/04
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	21/04
KTS	22,000.0	22,000.0	20,400.0	+0.92%	701	aa.aa	11:02:44
LICOGI 14	24,700.0	25,900.0	24,700.0	0.00%	15.4K	aa.aa	11:57:48
Construction And Investment JSC No 18	23,400.0	23,400.0	23,400.0	0.00%	300	aa.aa	11:32:06
LAM THAO FERTI	15,700.0	16,500.0	15,700.0	-1.26%	66.1K	aa.aa	12:02:17
LVA Trading Services JSC	30,900.0	31,300.0	30,900.0	-2.52%	1.7K	aa.aa	11:52:57
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,000.0	8,000.0	7,900.0	0.00%	0	aa.aa	24/04
LHC	96,200.0	96,200.0	96,200.0	0.00%	0	aa.aa	24/04
LICOGI 13	3,800.0	3,800.0	3,800.0	+2.70%	48.6K	aa.aa	11:53:37
Macstar	15,500.0	15,500.0	14,400.0	0.00%	0	aa.aa	24/04
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,700.0	7,700.0	7,700.0	0.00%	2K	aa.aa	11:49:01
Investment And Construction JSC No1	5,300.00	5,400.00	5,300.00	0.00%	0	aa.aa	24/04
Vinacomin Mong Duong Coal JSC	9,700.0	9,700.0	9,700.0	0.00%	200	aa.aa	11:29:33
Quang Nam Mineral Industry	12,400	12,400	11,400	0.00%	0	aa.aa	24/04
Cai Lay Veterinary Pharmaceutical JSC	18,000.0	18,200.0	18,000.0	0.00%	0	aa.aa	24/04
NAGAKAWA VIETN	9,100.0	9,300.0	9,100.0	0.00%	92.87K	aa.aa	11:40:59
Vinacomin NuiBeo Coal JSC	9,200.0	9,800.0	9,000.0	0.00%	0	aa.aa	24/04
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,400.0	0.00%	0	aa.aa	24/04
DANANG HOUSING	10,400.0	10,400.0	10,300.0	-0.95%	48.1K	aa.aa	11:58:45
DA NANG HOUSIN	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	24/04
NETCO	67,000.0	67,400.0	66,600.0	0.00%	0	aa.aa	24/04
Nhi Hiep Brick-Tile JSC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	24/04
Ngan Son JSC	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	24/04
Tien Phong Plastic JSC	59,400.0	60,000.0	59,400.0	+0.51%	1.9K	aa.aa	11:21:06
National Citizen Commercial Joint Stock Bank	10,900.0	11,000.0	10,800.0	0.00%	44.8K	aa.aa	12:03:04
One Capital Hospitality JSC	5,700.0	5,700.0	5,600.0	+1.79%	13.9K	aa.aa	11:56:21
ONE CORP	11,500.0	11,500.0	10,900.0	0.00%	0	aa.aa	24/04
CGT	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	23/04
Petrovietnam Southern Gas JSC	51,700.0	51,700.0	48,500.0	0.00%	0	aa.aa	14/04
P TAXI SAIGON	6,400.0	6,400.0	6,200.0	0.00%	0	aa.aa	24/04
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	0	aa.aa	16/04
Petrolimex Petrochemical JSC	22,400.0	22,600.0	22,300.0	0.00%	21.9K	aa.aa	11:41:27
PHARMEDIC JSC	126,500.0	126,500.0	126,500.0	0.00%	0	aa.aa	24/04
Petroleum Mechanical JSC	33,600.0	33,600.0	33,200.0	0.00%	0	aa.aa	24/04
Post&Telecommunication Equipment	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	24/04
PP Enterprise Investment Consultancy JSC	11,500.0	12,000.0	11,500.0	0.00%	0	aa.aa	24/04
Phong Phu Pharmaceutical JSC	18,400.0	18,400.0	18,400.0	0.00%	100	aa.aa	11:47:21
PertroVietnam Power Services JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/04
PORTSERCO	11,300.0	11,300.0	11,300.0	0.00%	200	aa.aa	11:20:31
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/04
PETROLEUM GENE	18,500.0	18,500.0	18,400.0	+0.54%	700	aa.aa	11:43:38
Petrovietnam Securities JSC	8,100.0	8,200.0	8,100.0	-1.22%	6.8K	aa.aa	11:37:37
POST TELECOMMU	29,900.0	29,900.0	29,400.0	0.00%	0	aa.aa	24/04
Haiphong PTS JSC	9,400.0	9,400.0	9,300.0	0.00%	0	aa.aa	23/04
PV2 Investment JSC	2,300.0	2,300.0	2,100.0	+4.55%	20.5K	aa.aa	11:33:10
Petrovietnam Drilling Mud JSC	15,500.0	15,900.0	15,500.0	-1.90%	81.9K	aa.aa	11:43:23
Petro Vietnam LPG JSC	6,500.0	6,500.0	6,300.0	0.00%	50.2K	aa.aa	12:02:44
PVI Holdings	76,300.0	76,400.0	76,300.0	+2.01%	2K	aa.aa	11:21:43
Petrovietnam Technical Services	37,700.0	38,600.0	37,600.0	-1.05%	241K	aa.aa	11:48:22
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	32,000.0	0.00%	0	aa.aa	13/04
Cholon Real Estate JSC	11,300.0	11,300.0	11,300.0	-1.74%	1K	aa.aa	11:43:57
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	20/04
SCI JSC	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	11:56:13
Safoco Foodstuff JSC	52,200.0	52,200.0	52,200.0	+6.10%	121	aa.aa	11:45:56
Song Da No. 5 JSC	7,400.0	7,400.0	7,400.0	0.00%	0	aa.aa	24/04
Song Da No. 9 JSC	10,900.0	11,100.0	10,900.0	0.00%	0	aa.aa	24/04
Song Da Manpower Supply&Trading JSC	1,600.0	1,700.0	1,600.0	0.00%	0	aa.aa	24/04
Song Da Consulting JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/04
SADICO CAN THO	10,900.0	10,900.0	10,900.0	+9.00%	100	aa.aa	11:07:38
Dong Nai Paint Corporation	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	24/04
Song Da Urban Investment Construction and Developm	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	21/04
MIEN TRUNG PID	45,500.0	46,000.0	45,500.0	0.00%	0	aa.aa	23/04
EDID	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	24/04
Saigon Fishing Net JSC	18,900.0	18,900.0	18,900.0	+9.88%	100	aa.aa	11:38:37
Sagiang Import&Export Corporation	104,400.0	104,400.0	104,400.0	0.00%	200	aa.aa	11:19:07
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	24/04
HANIC	3,800.0	3,800.0	3,700.0	0.00%	1.7K	aa.aa	11:42:35
SHS	17,000.0	17,100.0	16,700.0	+0.59%	596.1K	aa.aa	11:52:50
Hung Hau Agricultural	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	22/04
Song Da N011 JSC	14,900.0	15,000.0	14,900.0	-0.67%	2.2K	aa.aa	11:47:04
SON LA SUGAR	156,000	156,000	156,000	+0.65%	300	aa.aa	11:43:08
SMT	11,000.0	11,000.0	11,000.0	+4.76%	100	aa.aa	11:02:09
SARA., JSC	2,000.0	2,100.0	1,900.0	0.00%	0	aa.aa	24/04
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	21/04
Song Da Industry Trade JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	23/04
Vexilla Viet Nam JSC	2,100.00	2,100.00	2,100.00	0.00%	19.4K	aa.aa	11:49:24
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	23/04
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	22/04
Vinacomin HaTu Coal JSC	8,900.0	8,900.0	8,800.0	0.00%	23.8K	aa.aa	12:00:31
THANGLONG INVE	6,700.0	6,700.0	6,600.0	+1.52%	13.1K	aa.aa	12:01:36
Transportation&Trading Services JSC	25,600.0	26,900.0	24,500.0	+4.49%	30.4K	aa.aa	12:02:53
Tung Kuang Industrial JSC	11,800.0	11,800.0	11,800.0	0.00%	2K	aa.aa	11:27:35
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	23/04
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	0.00%	500	aa.aa	12:00:47
Tng Investment And Trading JSC	21,500.0	21,500.0	21,400.0	+0.47%	5.8K	aa.aa	11:16:57
Tan Phu Viet Nam JSC	10,300.0	10,700.0	10,300.0	0.00%	0	aa.aa	23/04
Tiasang Battery JSC	19,300.0	19,300.0	19,300.0	+0.52%	120	aa.aa	11:11:53
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	24/04
Power Engineering Consulting JSC 3	16,500.0	16,500.0	15,200.0	0.00%	0	aa.aa	24/04
Power Engineering Consulting JSC 4	14,200.0	14,500.0	14,200.0	-2.74%	1K	aa.aa	11:44:14
TVD	10,200.0	10,300.0	10,200.0	-0.97%	12.7K	aa.aa	11:13:27
Gypsum And Cement JSC	4,300.0	4,400.0	4,300.0	0.00%	0	aa.aa	24/04
Sao Mai Viet Investment Dev JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11,400.0	11,400.0	9,500.0	0.00%	0	aa.aa	08/04
VINACONEX 21	6,000.0	6,000.0	6,000.0	0.00%	3K	aa.aa	11:44:09
VBC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	22/04
Construction JSC N0 1	16,500.0	17,300.0	15,800.0	0.00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	4,900.0	5,200.0	4,900.0	-3.92%	65.6K	aa.aa	11:07:14
Vietnam Construction JSC No. 3	26,200.0	26,300.0	26,100.0	-0.38%	385.6K	aa.aa	12:01:13
Visicons Construction and Investment JSC	23,800.0	23,800.0	20,600.0	0.00%	0	aa.aa	24/04
BGI JSC	7,900.0	8,000.0	7,800.0	+1.28%	6.6K	aa.aa	11:57:47
Construction JSC No 9	4,600.0	5,000.0	4,600.0	-6.12%	21.7K	aa.aa	11:54:30
VINACONEX 25	10,900.0	10,900.0	10,400.0	+4.81%	4.6K	aa.aa	11:27:51
BV Life JSC	8,000.0	8,000.0	7,200.0	0.00%	0	aa.aa	24/04
Vicostone JSC	39,600	39,600	39,500	0.00%	1.5K	aa.aa	12:01:26
Lam Dong Foodstuff JSC	14,300.0	14,300.0	14,100.0	0.00%	0	aa.aa	15/04
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	150	aa.aa	11:00:01
VNECO 3	6,300.0	7,500.0	6,300.0	0.00%	0	aa.aa	24/04
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,100.0	25,100.0	25,100.0	0.00%	300	aa.aa	11:02:30
VGS	24,300.0	24,500.0	24,100.0	0.00%	35.6K	aa.aa	11:54:10
VIGLACERA HALO	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	22/04
VICS	4,500.00	4,600.00	4,500.00	-2.17%	4K	aa.aa	11:40:03
VIT	25,500.0	25,500.0	23,800.0	0.00%	0	aa.aa	21/04
VLA	11,000.0	11,000.0	10,000.0	0.00%	0	aa.aa	24/04
Vimeco JSC	4,500.0	4,500.0	4,500.0	0.00%	300	aa.aa	11:14:14
Vinacontrol	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	24/04
VINAFREIGHT	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	24/04
Vietnam National Reinsurance	20,600.0	20,600.0	20,600.0	-0.96%	100	aa.aa	11:07:16
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	11,900.0	11,900.0	11,900.0	-0.83%	1.6K	aa.aa	11:52:22
Vicem Energy and Environment JSC	14,900.0	14,900.0	14,500.0	0.00%	24K	aa.aa	11:25:56
West Coach Station JSC	284,400	284,500	284,300	0.00%	0	aa.aa	24/04
WSS	6,300.0	6,300.0	6,300.0	+1.61%	100	aa.aa	11:07:38
Petrovietnam Pac	12,300.0	12,300.0	12,100.0	0.00%	0	aa.aa	24/04
CEO Group JSC	17,200.0	17,500.0	17,100.0	+0.58%	1.4M	aa.aa	12:00:39
Vietnam Enterprise Investment Dev	1,900.00	2,000.00	1,900.00	-5.00%	20.8K	aa.aa	12:01:36
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	+2.94%	100	aa.aa	11:58:13
SouthEast Petrovietnam Fertil Chem	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	24/04
PetroVietnam Coating JSC	27,500.0	27,800.0	27,500.0	-0.72%	13.1K	aa.aa	11:58:27
Song Da Thanh Hoa JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	22/04
T Corp Asset Management Corporation JSC	7,300.0	7,500.0	7,300.0	0.00%	27.3K	aa.aa	11:46:19
South Books Educational Equipment	9,400.0	9,500.0	9,400.0	0.00%	0	aa.aa	24/04
Ben Thanh Water	70,500.0	70,500.0	70,500.0	0.00%	0	aa.aa	23/04
Vinacomin Machinery JSC	16,900.0	16,900.0	16,900.0	+2.42%	100	aa.aa	11:55:22
Central Pharmaceutical JSC No3	58,500	58,500	58,100	+0.69%	1.94K	aa.aa	11:17:58
Central PetroVietnam Fertilizer and	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	24/04
Din Capital Investment	25,700.0	26,000.0	25,700.0	-1.15%	8.3K	aa.aa	11:57:36
SCI E C JSC	9,900.0	9,900.0	9,900.0	0.00%	1.3K	aa.aa	11:01:31
Saigon Plant Protection JSC	11,300	11,300	11,300	0.00%	0	aa.aa	17/04
Thanh An 96 Installation	11,500.0	11,500.0	11,300.0	0.00%	3.7K	aa.aa	11:54:30
North PetroVietnam Fertilizer & Che	11,400.0	11,500.0	11,300.0	0.00%	0	aa.aa	24/04
Dam Phu My Packaging JSC	13,400.0	13,800.0	13,400.0	0.00%	0	aa.aa	20/04
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	8,000.0	0.00%	4K	aa.aa	12:02:26
Vietnam Maritime Development JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	22/04
MBG JSC	2,900.0	3,000.0	2,800.0	0.00%	267.7K	aa.aa	12:02:57
Phuc Thinh Design Construction Trad	6,100.0	6,600.0	6,100.0	0.00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	51,000.0	51,000.0	49,500.0	0.00%	0	aa.aa	24/04
Vietnam Ocean Shipping Agency Corp	21,000.0	21,000.0	20,000.0	+7.69%	300	aa.aa	11:42:39
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	-1.08%	100	aa.aa	11:22:41
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	30,300.0	30,300.0	30,300.0	0.00%	100	aa.aa	11:10:47
GCL JSC	28,400.0	28,400.0	28,300.0	+0.35%	6K	aa.aa	11:08:14
MB Securities	19,600.0	19,800.0	19,500.0	0.00%	238.6K	aa.aa	11:53:04
Vinacomin Coal Import	74,000.0	74,000.0	74,000.0	0.00%	0	aa.aa	17/04
MST Investment JSC	8,200.0	8,200.0	8,100.0	0.00%	270.4K	aa.aa	11:58:52
La Hien Cement	22,500.0	22,500.0	22,300.0	0.00%	900	aa.aa	11:41:23
Ipa Investments	14,900	15,100	14,900	-1.32%	3.4K	aa.aa	11:54:55
CTP Corp	6,700.0	6,700.0	6,400.0	+3.08%	26.7K	aa.aa	11:55:46
Vinacomin Minerals	153,000.00	154,200.00	153,000.00	-0.78%	1.5K	aa.aa	11:37:58
Tien Thanh Service	2,400.0	2,400.0	2,300.0	0.00%	0	aa.aa	24/04
Vinacomin Viet Bac Mining Industry Holding	16,200	16,200	16,200	0.00%	0	aa.aa	24/04
Vinacomin Power	11,400	11,700	11,400	0.00%	0	aa.aa	24/04
Viet Thai Electric	8,700.0	8,700.0	8,600.0	+1.16%	200	aa.aa	11:52:29
Gia Dinh Water Supply	35,000	35,000	35,000	0.00%	0	aa.aa	24/04
PC3 Investment	16,600.0	16,700.0	16,100.0	0.00%	0	aa.aa	24/04
QP Green Investment JSC	20,900.0	20,900.0	20,900.0	0.00%	100	aa.aa	11:33:10
Vinacomin Northern Coal	56,400.0	56,400.0	56,400.0	0.00%	100	aa.aa	11:00:01
Viet Nam Forestry	15,000	15,500	15,000	0.00%	0	aa.aa	24/04
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	0	aa.aa	23/04
CamRanh Port	13,500	13,500	13,500	0.00%	0	aa.aa	23/04
Petrolimex Installation III	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	10/04
Thong Nhat	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	24/04
Tipharco Pharma	15,300	15,300	15,300	0.00%	0	aa.aa	23/04
1369 Construction	15,400.0	15,700.0	15,300.0	-2.53%	122.8K	aa.aa	12:01:51
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	100	aa.aa	11:17:12
Tay Ninh Tourist	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	23/04
Transimex	16,200	16,200	16,200	0.00%	202	aa.aa	11:03:43
GKM Holdings JSC	1,600.0	1,700.0	1,500.0	0.00%	0	aa.aa	24/04
Central Container	14,200.0	14,300.0	13,100.0	0.00%	0	aa.aa	24/04
HTC Holding JSC	7,900.0	7,900.0	6,600.0	0.00%	0	aa.aa	24/04
Song Hong Aluminum	5,500.00	5,500.00	5,300.00	0.00%	3.5K	aa.aa	12:03:03
DS3 JSC	5,600.0	6,100.0	5,600.0	0.00%	0	aa.aa	22/04
Me Lin Steel	7,000.0	7,100.0	7,000.0	0.00%	0	aa.aa	24/04
Cam Ranh Airport	10,400.0	10,400.0	9,400.0	0.00%	0	aa.aa	20/04
Thanh Dat Invest	17,400.0	17,600.0	16,800.0	0.00%	0	aa.aa	24/04
Idico Corporation JSC	45,700	45,900	45,000	+0.22%	99.3K	aa.aa	12:02:57
Angiang Port	7,000.0	7,000.0	7,000.0	+2.94%	3K	aa.aa	11:17:40
Kien Hung	15,000.0	15,000.0	15,000.0	+0.67%	100	aa.aa	11:00:02
Bac A Commercial Joint Stock Bank	11,300	11,300	11,300	0.00%	213	aa.aa	11:47:42
Nha Be Water	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	24/04
Ninh Binh Phosphate	66,000.0	66,000.0	66,000.0	+1.54%	821	aa.aa	11:01:40
Thang Long	8,300.0	8,400.0	8,300.0	0.00%	0	aa.aa	23/04
X20	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	24/04
Nghe Tinh Port	11,000.0	11,000.0	10,600.0	0.00%	0	aa.aa	13/04
NRC Corpration JSC	6,800.0	6,800.0	6,700.0	0.00%	232.8K	aa.aa	11:50:18
EVS Securities JSC	4,600	4,700	4,600	0.00%	22.8K	aa.aa	11:55:06
AAV JSC	6,900.0	7,200.0	6,500.0	-4.17%	744.3K	aa.aa	11:21:03
TDT Invest	7,700.0	7,800.0	7,700.0	-2.53%	23.1K	aa.aa	11:57:41
Son Ha Develop	6,600.0	6,900.0	6,600.0	0.00%	500	aa.aa	11:25:52
Viet Nam Herbs	3,300.0	3,300.0	3,300.0	0.00%	166.3K	aa.aa	11:57:19
Hanoi Battery	62,000.0	62,000.0	62,000.0	0.00%	0	aa.aa	23/04
Indochine Import Export	700.0	800.0	600.0	0.00%	0	aa.aa	24/04
Bao Ngoc Investment Production	6,100.00	6,200.00	6,100.00	-1.61%	6.4K	aa.aa	11:54:58
Bich Chi Food Co	43,000.00	43,000.00	43,000.00	0.00%	0	aa.aa	22/04
Green Development and Investment Service JSC	10,100.00	10,100.00	9,900.00	0.00%	0	aa.aa	24/04
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	58,000.00	0.00%	0	aa.aa	23/04
Plastic Additives JSC	7,300.00	8,100.00	7,200.00	0.00%	0	aa.aa	24/04
Hanoi Reinsurance JSC	24,200.00	24,200.00	24,000.00	+1.68%	2.7K	aa.aa	12:01:37
Sonadezi Long Binh Share Holding Co	43,000.00	43,000.00	42,800.00	0.00%	0	aa.aa	24/04
Thaiholdings JSC	31,300	31,300	31,300	+0.32%	109	aa.aa	11:00:20
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	24/04
Sunshine JSC	93,000.00	93,300.00	93,000.00	-0.32%	5.6K	aa.aa	12:01:54
40 Investment Construction JSC	66,500.00	67,000.00	65,500.00	-1.04%	37.3K	aa.aa	12:00:52
SCG Construction JSC	67,700.00	68,300.00	67,700.00	-0.88%	5.3K	aa.aa	11:57:10
Viet Thanh Plastic Trading and	20,000.00	20,100.00	19,900.00	0.00%	115.3K	aa.aa	12:02:54
Viet Nam Medicinal Materials JSC	8,100.00	8,100.00	8,000.00	0.00%	47.02K	aa.aa	11:54:44
Picomat Plastic JSC	22,000.00	22,000.00	21,900.00	0.00%	21.9K	aa.aa	12:02:54
Petro Times JSC	15,500.00	15,500.00	15,400.00	0.00%	64.8K	aa.aa	11:40:17
Viet First Securities	12,700.00	12,900.00	12,000.00	-0.78%	204.9K	aa.aa	12:00:59
Cao Son Coal	14,100.00	14,100.00	14,100.00	+1.44%	900	aa.aa	11:30:35
Tri Viet Education	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	17/04
ORD	20,900.00	20,900.00	20,900.00	0.00%	0	aa.aa	24/04
Deo Nai Coc Sau TKV Coal JSC	7,100.00	7,100.00	7,100.00	+1.43%	1.1K	aa.aa	11:15:14

日経平均株価

60,072.50

-464.86

-0.77%

日経225先物 (F)

60,157.50

-50.0

-0.08%

韓国総合株価指数

6,665.25

+50.22

+0.76%

NYダウ

49,167.79

-62.92

-0.13%

独DAX

24,083.53

-45.45

-0.19%

S&P/ASX 200

8,713.60

-52.80

-0.60%

米ドル指数

98.365

+0.047

+0.05%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,420.0	-7.26%	53.66百万
フジクラ	6,220.0	-2.00%	26.25百万
キオクシアホールディングス	36,940.00	+4.14%	15.14百万
アドバンテスト	30,340.0	-3.68%	13.88百万
レーザーテック	44,890.0	-1.92%	2.61百万
ディスコ	77,180.0	+1.51%	1.87百万
東京エレクトロン	45,940.0	-2.46%	1.62百万

名称	現在値	変動%	出来高
テクノホライゾン	1,277.0	-2.59%	3.15百万
インバウンドテック	728.0	-14.45%	38.40千
いい生活	338.0	-12.44%	1.26百万
ニッポン高度紙工業	6,220.0	+1.14%	398.80千
フライヤー	625.00	+19.05%	587.90千
山洋電気	7,280.0	+9.64%	585.40千
ハーモニック・ドライブ・システムズ	4,840.0	-0.92%	872.10千

名称	現在値	変動%	出来高
はてな	946.0	+7.38%	776.70千
河西工業	385.0	+1.05%	1.80百万
中外製薬	7,862.0	+5.60%	3.16百万
太洋物産	1,290.0	-7.19%	419.90千
Inuneko seikatsu	4,235.00	+0.83%	608.60千
バナーズ	160.0	-1.84%	58.20千
野村総合研究所	4,518.0	+2.47%	2.55百万

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa	2,933.0	+67.35%	4,908.4
A Aaa A	2,116.0	+61.45%	3,416.3
Aa Aaaaaaa Aaa	4,863.0	+56.46%	7,608.6
A Aaaaaaaa	238.0	+55.94%	371.1
Aaaaaaaa Aa	1,527.5	+53.74%	2,348.4
Aaaa Aaaa Aaaaaaa	722.0	+52.11%	1,098.2
Aaaaaaaa Aaa	3,021.0	+48.47%	4,485.3

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa	2,933.0	+67.35%	4,908.4
A Aaa A	2,116.0	+61.45%	3,416.3
Aa Aaaaaaa Aaa	4,863.0	+56.46%	7,608.6
A Aaaaaaaa	238.0	+55.94%	371.1
Aaaaaaaa Aa	1,527.5	+53.74%	2,348.4
Aaaa Aaaa Aaaaaaa	722.0	+52.11%	1,098.2
Aaaaaaaa Aaa	3,021.0	+48.47%	4,485.3

別の検索をお試しください

HNX (HNXI)

HNX の構成銘柄

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC