| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,900.00 | 14,700.00 | 15,900.00 | 14,500.00 | +8.16% | 23.53M | 15,900.00+8.16% | 17:04:59 | |
CEO CEO Group JSC | 12,600.00 | 11,600.00 | 12,700.00 | 11,300.00 | +8.62% | 10.61M | 12,600.00+8.62% | 17:04:59 | |
MBS MB Securities JSC | 18,100.00 | 16,900.00 | 18,100.00 | 16,800.00 | +7.10% | 8.24M | 18,100.00+7.10% | 17:04:59 | |
PVS Petrovietnam Technical Services Corp | 37,000.00 | 37,000.00 | 37,300.00 | 35,700.00 | 0.00% | 2.87M | 37,000.000.00% | 17:04:59 | |
NRC National Realty Corporation JSC | 5,000.00 | 4,800.00 | 5,100.00 | 4,800.00 | +4.17% | 2.19M | 5,000.00+4.17% | 17:04:59 |
| 名称 | 価格 |
|---|---|
MKV Cai Lay Veterinary Pharmaceutical JSC | 13,200.00+1,200.0+10.00% |
NFC Ninh Binh Phosphate | 59,900.00+5,400.0+9.91% |
VTH Viet Thai Electric | 9,300.00+800.0+9.41% |
PGS Petrovietnam Southern Gas JSC | 68,900.00+5,900.0+9.37% |
PTI POST TELECOMMU | 21,800.00+1,800.0+9.00% |
| 名称 | 価格 |
|---|---|
TKU Tung Kuang Industrial JSC | 10,800.00-1,200.0-10.00% |
PJC Petrolimex Hanoi | 34,600.00-3,800.0-9.90% |
VCC VINACONEX 25 | 10,100.00-1,100.0-9.82% |
STC Book And Educational Equipment JSC | 14,400.00-1,500.0-9.43% |
CET HTC Holding JSC | 2,900.00-300.0-9.38% |