| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,000.00 | 17,300.00 | 17,500.00 | 16,800.00 | -1.73% | 12.99M | 17,000.00-1.73% | 23/04 | |
CEO CEO Group JSC | 17,000.00 | 17,000.00 | 17,400.00 | 16,400.00 | 0.00% | 9.8M | 17,000.000.00% | 23/04 | |
PVS Petrovietnam Technical Services Corp | 37,400.00 | 38,000.00 | 38,600.00 | 36,300.00 | -1.58% | 5.59M | 37,400.00-1.58% | 23/04 | |
HUT HUD - TASCO | 16,500.00 | 16,200.00 | 16,700.00 | 15,800.00 | +1.85% | 3.8M | 16,500.00+1.85% | 23/04 | |
MBS MB Securities JSC | 19,600.00 | 19,800.00 | 20,100.00 | 19,600.00 | -1.01% | 3.55M | 19,600.00-1.01% | 23/04 |
| 名称 | 価格 |
|---|---|
SDC Song Da Consulting JSC | 7,000.00+600.0+9.38% |
THS Song Da Thanh Hoa JSC | 10,100.00+833.9+9.00% |
STP Song Da Industry Trade JSC | 7,800.00+600.0+8.33% |
HAD HAD | 14,800.00+1,000.0+7.25% |
RCL Cholon Real Estate JSC | 12,000.00+800.0+7.14% |
| 名称 | 価格 |
|---|---|
SMT SMT | 10,100.00-1,100.0-9.82% |
TV3 Power Engineering Consulting JSC 3 | 15,200.00-1,600.0-9.52% |
AAV AAV JSC | 8,000.00-800.0-9.09% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 18,700.00-1,800.0-8.78% |
SAF Safoco Foodstuff JSC | 48,500.00-4,300.0-8.14% |