| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PVS Petrovietnam Technical Services Corp | 44,300.00 | 45,600.00 | 45,600.00 | 42,400.00 | -2.85% | 10.27M | 44,300.00-2.85% | 13:29:59 | |
SHS SHS | 18,200.00 | 18,800.00 | 18,800.00 | 18,200.00 | -3.19% | 8.68M | 18,200.00-3.19% | 13:29:55 | |
CEO CEO Group JSC | 18,600.00 | 19,300.00 | 19,400.00 | 18,300.00 | -3.63% | 8.44M | 18,600.00-3.63% | 13:29:49 | |
PVC Petrovietnam Drilling Mud JSC | 14,400.00 | 15,300.00 | 15,400.00 | 13,800.00 | -5.88% | 3.97M | 14,400.00-5.88% | 13:29:24 | |
IDC Idico Corporation JSC | 47,600.00 | 48,000.00 | 48,900.00 | 46,400.00 | -0.83% | 3.29M | 47,600.00-0.83% | 13:29:47 |
| 銘柄 | 価格 |
|---|---|
BXH Haiphong Packing VICEM JSC | 12,200.00+1,100.0+9.91% |
CAG Angiang Port | 6,800.00+600.0+9.68% |
CET HTC Holding JSC | 9,600.00+800.0+9.09% |
HJS Nam Mu Hydropower JSC | 28,600.00+1,700.0+6.32% |
POT Post&Telecommunication Equipment | 20,000.00+800.0+4.17% |
| 銘柄 | 価格 |
|---|---|
MAS Danang Airport Services JSC | 34,200.00-3,800.0-10.00% |
INC IDICO INCON | 11,800.00-1,300.0-9.92% |
KSV Vinacomin Minerals | 169,500.00-18,600.00-9.89% |
AMC Asia Mineral | 13,800.00-1,500.0-9.80% |
ALT Alta | 12,100.00-1,300.0-9.70% |