| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,900.00 | 18,800.00 | 18,800.00 | 17,900.00 | -4.79% | 18.73M | 17,900.00-4.79% | 16:55:00 | |
PVS Petrovietnam Technical Services Corp | 44,400.00 | 45,600.00 | 46,600.00 | 42,400.00 | -2.63% | 16.29M | 44,400.00-2.63% | 17:04:59 | |
CEO CEO Group JSC | 18,300.00 | 19,300.00 | 19,400.00 | 18,300.00 | -5.18% | 14.71M | 18,300.00-5.18% | 16:55:00 | |
PVC Petrovietnam Drilling Mud JSC | 14,300.00 | 15,300.00 | 15,400.00 | 13,800.00 | -6.54% | 6.33M | 14,300.00-6.54% | 17:04:59 | |
IDC Idico Corporation JSC | 48,300.00 | 48,000.00 | 48,900.00 | 46,400.00 | +0.63% | 6.08M | 48,300.00+0.63% | 17:04:59 |
| 銘柄 | 価格 |
|---|---|
HTC HocMon Trade JSC | 42,000.00+3,800.0+9.95% |
BXH Haiphong Packing VICEM JSC | 12,200.00+1,100.0+9.91% |
CAG Angiang Port | 6,800.00+600.0+9.68% |
PTI POST TELECOMMU | 33,400.00+2,900.0+9.51% |
TMC Thu Duc Trading&Import Export JSC | 8,200.00+700.0+9.33% |
| 銘柄 | 価格 |
|---|---|
MAS Danang Airport Services JSC | 34,200.00-3,800.0-10.00% |
KSV Vinacomin Minerals | 169,300.00-18,800.00-9.99% |
INC IDICO INCON | 11,800.00-1,300.0-9.92% |
VMS Vietnam Maritime Development JSC | 50,200.00-5,500.0-9.87% |
AMC Asia Mineral | 13,800.00-1,500.0-9.80% |