銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,300.00 | 13,700.00 | 14,300.00 | 13,700.00 | +4.38% | 18.27M | 14,300.00+4.38% | 17:04:59 | |
MBS MB Securities JSC | 31,000.00 | 29,800.00 | 31,300.00 | 29,700.00 | +4.03% | 7.67M | 31,000.00+4.03% | 17:04:59 | |
CEO CEO Group JSC | 14,600.00 | 14,300.00 | 14,600.00 | 14,100.00 | +2.10% | 6.43M | 14,600.00+2.10% | 17:04:59 | |
PVS Petrovietnam Technical Services Corp | 34,300.00 | 34,500.00 | 34,700.00 | 33,800.00 | -0.58% | 4.69M | 34,300.00-0.58% | 17:04:59 | |
AMV American Vietnamese Biotech Inc | 2,000.00 | 2,000.00 | 2,000.00 | 1,900.00 | 0.00% | 3.68M | 2,000.000.00% | 28/02 |
銘柄 | 価格 |
---|---|
HJS Nam Mu Hydropower JSC | 34,100.00+3,100.0+10.00% |
CPC CPC | 20,900.00+1,900.0+10.00% |
PIC PC3 Investment | 21,500.00+1,900.0+9.69% |
STP Song Da Industry Trade JSC | 10,300.00+900.0+9.57% |
BPC Bim Son Packing JSC | 12,800.00+1,100.0+9.40% |
銘柄 | 価格 |
---|---|
VC6 Visicons Construction and Investment JSC | 25,200.00-2,800.0-10.00% |
SFN Saigon Fishing Net JSC | 23,600.00-2,600.0-9.92% |
SEB MIEN TRUNG PID | 49,300.00-5,400.0-9.87% |
NHC Nhi Hiep Brick-Tile JSC | 26,500.00-2,900.0-9.86% |
BKC BacKan Mineral Joint Stock | 58,000.00-6,300.0-9.80% |