| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,400.00 | 13,600.00 | 13,700.00 | 13,300.00 | -1.47% | 19.51M | 13,400.00-1.47% | 16:55:00 | |
CEO CEO Group JSC | 12,300.00 | 12,300.00 | 12,600.00 | 12,200.00 | 0.00% | 8.83M | 12,300.000.00% | 16:55:00 | |
MBS MB Securities JSC | 16,300.00 | 16,500.00 | 16,500.00 | 16,200.00 | -1.21% | 2.1M | 16,300.00-1.21% | 16:29:55 | |
NRC National Realty Corporation JSC | 4,800.00 | 4,600.00 | 4,800.00 | 4,600.00 | +4.35% | 1.82M | 4,800.00+4.35% | 16:29:39 | |
VC3 Vietnam Construction JSC No. 3 | 23,500.00 | 23,500.00 | 23,600.00 | 23,300.00 | 0.00% | 1.66M | 23,500.000.00% | 16:29:20 |
| 名称 | 価格 |
|---|---|
VLA VLA | 6,600.00+600.0+10.00% |
HEV Higher Educational&Vocational Book | 14,800.00+1,300.0+9.63% |
DC2 Development Investment Construction Number 2 JSC | 5,000.00+400.0+8.70% |
PCE Central PetroVietnam Fertilizer and | 17,900.00+1,400.0+8.48% |
PIA Petrolimex Infor Tech | 26,500.00+1,900+7.72% |
| 名称 | 価格 |
|---|---|
CAR Tri Viet Education | 135,000.00-15,000.00-10.00% |
VIT VIT | 22,700.00-2,500.0-9.92% |
GIC Green Development and Investment Service JSC | 10,300.00-1,100.00-9.65% |
MEL Me Lin Steel | 7,700.00-800.0-9.41% |
SGD Hebco | 12,900.00-1,300.0-9.15% |