| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,500.00 | 19,100.00 | 19,200.00 | 18,500.00 | -3.14% | 17.58M | 18,500.00-3.14% | 10/07 | |
MBS MB Securities JSC | 21,800.00 | 22,100.00 | 22,500.00 | 21,800.00 | -1.36% | 10.38M | 21,800.00-1.36% | 10/07 | |
CEO CEO Group JSC | 14,000.00 | 14,100.00 | 14,400.00 | 14,000.00 | -0.71% | 3.17M | 14,000.00-0.71% | 10/07 | |
MST MST Investment JSC | 9,500.00 | 9,600.00 | 9,700.00 | 9,400.00 | -1.04% | 1.97M | 9,500.00-1.04% | 10/07 | |
PVS Petrovietnam Technical Services Corp | 36,200.00 | 37,600.00 | 37,600.00 | 36,200.00 | -3.72% | 1.78M | 36,200.00-3.72% | 10/07 |
| 名称 | 価格 |
|---|---|
CJC Central Area Electrical Mechanical | 19,800.00+1,800.0+10.00% |
VIT VIT | 27,500.00+2,500.0+10.00% |
PHN Hanoi Battery | 56,100.00+5,100.0+10.00% |
MAC Macstar | 13,000.00+1,100.0+9.24% |
SHN HANIC | 7,200.00+600.0+9.09% |
| 名称 | 価格 |
|---|---|
HTC HocMon Trade JSC | 36,900.00-4,000.0-9.78% |
BNA Bao Ngoc Investment Production | 3,800.00-400.00-9.52% |
VSA Vietnam Ocean Shipping Agency Corp | 18,200.00-1,900.0-9.45% |
CET HTC Holding JSC | 3,900.00-400.0-9.30% |
PTX ORD | 15,700.00-1,600.00-9.25% |