| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,200.00 | 13,300.00 | 13,500.00 | 13,100.00 | -0.75% | 1.76M | 13,200.00-0.75% | 13:29:54 | |
CEO CEO Group JSC | 10,700.00 | 10,800.00 | 11,000.00 | 10,600.00 | -0.93% | 1.27M | 10,700.00-0.93% | 13:29:08 | |
NVB National Citizen Commercial Joint Stock Bank | 14,200.00 | 13,700.00 | 14,400.00 | 13,500.00 | +3.65% | 1.01M | 14,200.00+3.65% | 13:29:45 | |
VC3 Vietnam Construction JSC No. 3 | 23,400.00 | 23,500.00 | 23,500.00 | 23,300.00 | -0.43% | 854.7K | 23,400.00-0.43% | 13:23:14 | |
PVS Petrovietnam Technical Services Corp | 33,700.00 | 34,000.00 | 34,600.00 | 33,700.00 | -0.88% | 839.6K | 33,700.00-0.88% | 13:29:16 |
| 名称 | 価格 |
|---|---|
BKC BacKan Mineral Joint Stock | 14,500.00+1,300.0+9.85% |
HMH Hai Minh | 18,000.00+1,600.0+9.76% |
CAR Tri Viet Education | 22,500.00+2,000.00+9.76% |
CET HTC Holding JSC | 4,600.00+400.0+9.52% |
MAS Danang Airport Services JSC | 37,100.00+3,200.0+9.44% |
| 名称 | 価格 |
|---|---|
PJC Petrolimex Hanoi | 33,000.00-3,600.0-9.84% |
QST Quang Ninh Book and Educational Equipment JSC | 19,000.00-2,000.0-9.52% |
PMS Petroleum Mechanical JSC | 33,200.00-3,200.0-8.79% |
DAD Danang Education Investment And Development JSC | 12,600.00-1,200.0-8.70% |
THD Thaiholdings JSC | 108,000.00-10,000-8.47% |