銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,200.00 | 25,600.00 | 25,700.00 | 25,200.00 | -1.56% | 1.86M | 25,200.00-1.56% | 30/12 | |
VTZ Viet Thanh Plastic Trading and | 17,300.00 | 17,400.00 | 17,500.00 | 17,200.00 | -0.57% | 1.03M | 17,300.00-0.57% | 30/12 | |
ITQ THIEN QUANG GR | 2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 0.00% | 777.8K | 2,600.000.00% | 30/12 | |
GKM Khang Minh Brick JSC | 4,900.00 | 5,200.00 | 5,300.00 | 4,800.00 | -5.77% | 700.17K | 4,900.00-5.77% | 30/12 | |
VGS VGS | 31,100.00 | 31,300.00 | 31,500.00 | 28,700.00 | -0.64% | 655.63K | 31,100.00-0.64% | 30/12 |
銘柄 | 価格 |
---|---|
NBP NinhBinh Thermal Power JSC | 12,200.00+1,100.0+9.91% |
NBW Nha Be Water | 33,300.00+3,000.0+9.90% |
HHC Hai Ha Confectionery JSC | 145,000.00+11,000.0+8.21% |
NFC Ninh Binh Phosphate | 17,000.00+700.0+4.29% |
GDW Gia Dinh Water Supply | 29,900.00+900+3.10% |
銘柄 | 価格 |
---|---|
VHL VIGLACERA HALO | 9,900.00-1,000.0-9.17% |
BNA Bao Ngoc Investment Production | 10,100.00-800.00-7.34% |
CET HTC Holding JSC | 4,500.00-300.0-6.25% |
GKM Khang Minh Brick | 4,900.00-300.0-5.77% |
DHP Hai Phong Elec | 11,500.00-500.0-4.17% |