銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 17,500.00 | 17,400.00 | 17,600.00 | 17,300.00 | +0.57% | 1.63M | 17,500.00+0.57% | 12/03 | |
NAG NAGAKAWA VIETN | 13,200.00 | 13,200.00 | 13,200.00 | 12,300.00 | 0.00% | 1.59M | 13,200.000.00% | 12/03 | |
TNG Tng Investment And Trading JSC | 22,900.00 | 22,600.00 | 23,000.00 | 22,600.00 | +1.33% | 1.08M | 22,900.00+1.33% | 12/03 | |
LAS LAM THAO FERTI | 19,800.00 | 19,500.00 | 19,900.00 | 19,500.00 | +1.54% | 758.85K | 19,800.00+1.54% | 12/03 | |
VGS VGS | 31,000.00 | 31,200.00 | 31,800.00 | 31,000.00 | -0.64% | 564.8K | 31,000.00-0.64% | 12/03 |
銘柄 | 価格 |
---|---|
GDW Gia Dinh Water Supply | 37,300.00+3,300+9.71% |
NSH Song Hong Aluminum | 5,700.00+500.00+9.62% |
VBC VBC | 22,800.00+2,000.0+9.62% |
NHC Nhi Hiep Brick-Tile JSC | 24,000.00+2,100.0+9.59% |
CET HTC Holding JSC | 4,200.00+300.0+7.69% |
銘柄 | 価格 |
---|---|
CAN Ha Long Canned Food JSC | 50,400.00-5,600.0-10.00% |
SSM Steel Structure Manufacture JSC | 5,200.00-500.0-8.77% |
KSD KSD | 4,800.00-200.0-4.00% |
PHN Hanoi Battery | 73,000.00-2,000.0-2.67% |
DNP DNP Holding JSC | 19,200.00-500.0-2.54% |