銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GKM Khang Minh Brick JSC | 5,200.00 | 5,000.00 | 5,300.00 | 4,800.00 | +4.00% | 1.32M | 5,200.00+4.00% | 16:45:02 | |
VTZ Viet Thanh Plastic Trading and | 17,200.00 | 17,100.00 | 17,300.00 | 16,900.00 | +0.58% | 1.12M | 17,200.00+0.58% | 16:45:14 | |
ITQ THIEN QUANG GR | 3,100.00 | 2,900.00 | 3,100.00 | 2,900.00 | +6.90% | 1.04M | 3,100.00+6.90% | 16:45:05 | |
TNG Tng Investment And Trading JSC | 23,300.00 | 23,300.00 | 23,600.00 | 23,200.00 | 0.00% | 1M | 23,300.000.00% | 16:45:14 | |
NTP Tien Phong Plastic JSC | 63,500.00 | 62,600.00 | 65,500.00 | 62,200.00 | +1.44% | 982.69K | 63,500.00+1.44% | 16:29:59 |
銘柄 | 価格 |
---|---|
CTP Hoa Binh Takara JSC | 34,900.00+3,100.0+9.75% |
X20 X20 | 18,200.00+1,600.0+9.64% |
BCC Bim Son Cement JSC | 8,200.00+700.0+9.33% |
NSH Song Hong Aluminum | 5,000.00+400.00+8.70% |
PMP Dam Phu My Packaging JSC | 14,000.00+1,000.0+7.69% |
銘柄 | 価格 |
---|---|
HMR Hoang Mai Stone JSC | 14,300.00-1,400.00-8.92% |
MAC Marine Supply and Engineering Service JSC | 22,500.00-2,100.0-8.54% |
TFC TRANGCORP Corporation JSC | 72,600.00-4,200.0-5.47% |
CET HTC Holding JSC | 4,300.00-200.0-4.44% |
SAF Safoco Foodstuff JSC | 65,000.00-1,000.0-1.52% |