- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HNX Mid/Small Cap (HNXMSC)
ハノイ
通貨 VND
941.32
-2.24(-0.24%)
終了
日中安値/高値
939.23
948.75
52週高値/安値
771.31
962.67
HNX Mid/Small Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 22,400.0 | 22,400.0 | 21,700.0 | +5.66% | 2.7K | aa.aa | ||
| 12,700.0 | 12,700.0 | 12,700.0 | +5.83% | 508 | aa.aa | ||
| 17,200.0 | 18,000.0 | 17,200.0 | -8.99% | 1.14K | aa.aa | ||
| 4,800.0 | 4,800.0 | 4,700.0 | +2.13% | 2.6K | aa.aa | ||
| 7,200.0 | 7,300.0 | 7,100.0 | -1.37% | 403.1K | aa.aa | ||
| 28,200.0 | 28,200.0 | 28,200.0 | 0.00% | 100 | aa.aa | ||
| 11,800.0 | 11,800.0 | 11,800.0 | 0.00% | 0 | aa.aa | ||
| 7,600.0 | 7,800.0 | 7,600.0 | -2.56% | 155.06K | aa.aa | ||
| 7,400.0 | 7,400.0 | 7,400.0 | 0.00% | 100 | aa.aa | ||
| 33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | aa.aa | ||
| 65,100.0 | 70,000.0 | 62,100.0 | -5.65% | 55.94K | aa.aa | ||
| 10,400.0 | 12,400.0 | 10,400.0 | -9.57% | 900 | aa.aa | ||
| 14,600.0 | 14,600.0 | 14,600.0 | 0.00% | 0 | aa.aa | ||
| 12,800.0 | 12,800.0 | 12,800.0 | 0.00% | 800 | aa.aa | ||
| 5,300.0 | 5,300.0 | 5,200.0 | 0.00% | 9.05K | aa.aa | ||
| 14,000.0 | 14,000.0 | 14,000.0 | -1.41% | 500 | aa.aa | ||
| 50,400.0 | 50,400.0 | 50,400.0 | -10.00% | 100 | aa.aa | ||
| 46,300.0 | 46,400.0 | 46,100.0 | 0.00% | 17.63K | aa.aa | ||
| 25,800.0 | 25,800.0 | 25,800.0 | 0.00% | 0 | aa.aa | ||
| 12,600.0 | 12,600.0 | 12,600.0 | -10.00% | 104 | aa.aa | ||
| 6,900.0 | 6,900.0 | 6,300.0 | +9.52% | 400 | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,400.0 | 0.00% | 91.32K | aa.aa | ||
| 19,200.0 | 19,200.0 | 17,800.0 | -2.04% | 3.21K | aa.aa | ||
| 25,800.0 | 25,800.0 | 23,400.0 | +9.79% | 3.8K | aa.aa | ||
| 1,900.0 | 1,900.0 | 1,900.0 | 0.00% | 0 | aa.aa | ||
| 8,600.0 | 8,600.0 | 8,600.0 | 0.00% | 0 | aa.aa | ||
| 10,200.0 | 10,400.0 | 10,200.0 | 0.00% | 3.02K | aa.aa | ||
| 18,800.0 | 18,800.0 | 18,800.0 | 0.00% | 200 | aa.aa | ||
| 14,000.0 | 14,000.0 | 14,000.0 | -8.50% | 400 | aa.aa | ||
| 7,200.0 | 7,200.0 | 7,200.0 | +1.41% | 1.51K | aa.aa | ||
| 12,100.0 | 12,100.0 | 12,100.0 | 0.00% | 3.2K | aa.aa | ||
| 15,900.0 | 15,900.0 | 14,700.0 | +2.58% | 2.96K | aa.aa | ||
| 5,400.0 | 5,500.0 | 5,400.0 | -1.82% | 326.85K | aa.aa | ||
| 64,000.0 | 64,000.0 | 63,100.0 | -2.29% | 6.5K | aa.aa | ||
| 5,800.00 | 6,000.00 | 5,800.00 | -3.33% | 96.2K | aa.aa | ||
| 12,100.0 | 12,500.0 | 11,500.0 | +2.54% | 4.3K | aa.aa | ||
| 14,600.0 | 14,600.0 | 14,600.0 | 0.00% | 0 | aa.aa | ||
| 28,200.0 | 28,500.0 | 28,100.0 | -1.05% | 3.2K | aa.aa | ||
| 31,500.0 | 31,500.0 | 31,500.0 | -10.00% | 300 | aa.aa | ||
| 17,800.0 | 18,000.0 | 17,800.0 | -1.11% | 2K | aa.aa | ||
| 15,500.0 | 15,900.0 | 14,500.0 | +1.31% | 1.1K | aa.aa | ||
| 39,900.0 | 39,900.0 | 39,900.0 | 0.00% | 800 | aa.aa | ||
| 7,200.00 | 7,400.00 | 7,100.00 | -2.70% | 78.33K | aa.aa | ||
| 13,900.0 | 13,900.0 | 13,600.0 | 0.00% | 5.4K | aa.aa | ||
| 13,300.0 | 13,300.0 | 13,300.0 | 0.00% | 0 | aa.aa | ||
| 4,700.0 | 4,700.0 | 4,600.0 | 0.00% | 32.2K | aa.aa | ||
| 21,900.0 | 21,900.0 | 21,900.0 | 0.00% | 0 | aa.aa | ||
| 309,000.0 | 315,000.0 | 308,000.0 | -1.90% | 4.03K | aa.aa | ||
| 34,100.0 | 34,100.0 | 31,400.0 | 0.00% | 0 | aa.aa | ||
| 13,000.0 | 13,200.0 | 13,000.0 | -1.52% | 4.4K | aa.aa | ||
| 16,400.0 | 16,500.0 | 16,200.0 | -0.61% | 21.48K | aa.aa | ||
| 15,000.0 | 15,000.0 | 15,000.0 | +2.04% | 400 | aa.aa | ||
| 4,000.0 | 4,100.0 | 4,000.0 | 0.00% | 5.3K | aa.aa | ||
| 24,400.0 | 24,400.0 | 24,400.0 | 0.00% | 101 | aa.aa | ||
| 44,000.0 | 44,100.0 | 43,500.0 | -0.23% | 20.79K | aa.aa | ||
| 7,800.0 | 7,900.0 | 7,800.0 | -1.27% | 7.2K | aa.aa | ||
| 29,200.0 | 29,200.0 | 29,200.0 | 0.00% | 0 | aa.aa | ||
| 2,800.0 | 3,000.0 | 2,800.0 | -3.45% | 222.94K | aa.aa | ||
| 10,700.0 | 10,700.0 | 10,500.0 | 0.00% | 68.8K | aa.aa | ||
| 6,600.0 | 6,600.0 | 6,600.0 | +10.00% | 300 | aa.aa | ||
| 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | 0 | aa.aa | ||
| 4,900.0 | 5,000.0 | 4,900.0 | +2.08% | 1.4K | aa.aa | ||
| 3,100.00 | 3,100.00 | 3,000.00 | 0.00% | 28.31K | aa.aa | ||
| 13,000.0 | 13,000.0 | 13,000.0 | -4.41% | 1.3K | aa.aa | ||
| 46,400.0 | 46,400.0 | 46,400.0 | -1.69% | 200 | aa.aa | ||
| 20,900.0 | 20,900.0 | 20,900.0 | 0.00% | 0 | aa.aa | ||
| 13,500.0 | 13,500.0 | 13,000.0 | 0.00% | 58.62K | aa.aa | ||
| 3,200.0 | 3,200.0 | 3,100.0 | 0.00% | 135.58K | aa.aa | ||
| 22,900.0 | 24,200.0 | 20,000.0 | +4.09% | 207.65K | aa.aa | ||
| 12,500.0 | 12,500.0 | 12,500.0 | 0.00% | 0 | aa.aa | ||
| 8,700.0 | 8,800.0 | 8,700.0 | +1.16% | 8.93K | aa.aa | ||
| 9,800.00 | 10,100.00 | 9,800.00 | -2.00% | 6.23K | aa.aa | ||
| 12,000.0 | 12,300.0 | 11,900.0 | +1.69% | 49K | aa.aa | ||
| 9,100.0 | 9,100.0 | 9,100.0 | 0.00% | 1K | aa.aa | ||
| 13,200.0 | 13,200.0 | 12,700.0 | 0.00% | 595.68K | aa.aa | ||
| 10,800.0 | 11,000.0 | 10,800.0 | -0.92% | 111.1K | aa.aa | ||
| 11,900.0 | 11,900.0 | 11,900.0 | -0.83% | 10K | aa.aa | ||
| 5,300.0 | 5,300.0 | 5,200.0 | +1.92% | 2.5K | aa.aa | ||
| 80,200.0 | 81,400.0 | 80,200.0 | -1.35% | 2.2K | aa.aa | ||
| 26,200.0 | 26,400.0 | 26,200.0 | +9.17% | 200 | aa.aa | ||
| 11,600.0 | 11,600.0 | 11,400.0 | +1.75% | 35.4K | aa.aa | ||
| 5,500.0 | 5,500.0 | 5,400.0 | 0.00% | 1.96K | aa.aa | ||
| 3,000.0 | 3,100.0 | 3,000.0 | 0.00% | 38.6K | aa.aa | ||
| 12,700.0 | 12,700.0 | 12,500.0 | +0.79% | 12.67K | aa.aa | ||
| 8,500.0 | 8,500.0 | 7,700.0 | +8.97% | 53.7K | aa.aa | ||
| 28,000.0 | 28,000.0 | 28,000.0 | +1.08% | 100 | aa.aa | ||
| 112,600.0 | 113,300.0 | 112,600.0 | -1.05% | 437 | aa.aa | ||
| 35,900.0 | 35,900.0 | 35,900.0 | -2.45% | 510 | aa.aa | ||
| 17,000.0 | 17,000.0 | 16,400.0 | 0.00% | 900 | aa.aa | ||
| 10,800.0 | 10,800.0 | 10,800.0 | 0.00% | 0 | aa.aa | ||
| 19,100.0 | 19,400.0 | 19,000.0 | +0.53% | 10.83K | aa.aa | ||
| 11,500.0 | 12,000.0 | 11,500.0 | -1.71% | 12.6K | aa.aa | ||
| 23,800.0 | 23,800.0 | 23,000.0 | +3.48% | 5.1K | aa.aa | ||
| 10,900.0 | 10,900.0 | 10,900.0 | 0.00% | 0 | aa.aa | ||
| 13,400.0 | 14,000.0 | 13,400.0 | -2.19% | 311.51K | aa.aa | ||
| 7,900.0 | 8,400.0 | 7,900.0 | -4.82% | 569.64K | aa.aa | ||
| 8,600.0 | 8,600.0 | 8,600.0 | -4.44% | 3K | aa.aa | ||
| 3,700.0 | 3,800.0 | 3,500.0 | +2.78% | 190.82K | aa.aa | ||
| 7,300.0 | 7,500.0 | 7,300.0 | -2.67% | 103.3K | aa.aa | ||
| 34,200.0 | 34,200.0 | 34,200.0 | 0.00% | 0 | aa.aa | ||
| 23,900.0 | 23,900.0 | 23,900.0 | +9.63% | 2K | aa.aa | ||
| 16,400.0 | 16,400.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
| 13,800.0 | 13,800.0 | 12,400.0 | +1.47% | 32.03K | aa.aa | ||
| 70,100.0 | 70,100.0 | 58,000.0 | 0.00% | 0 | aa.aa | ||
| 51,800.0 | 51,800.0 | 51,800.0 | 0.00% | 113 | aa.aa | ||
| 9,600.0 | 9,800.0 | 9,600.0 | -1.03% | 18.7K | aa.aa | ||
| 13,400.0 | 13,500.0 | 13,400.0 | -1.47% | 1.56K | aa.aa | ||
| 5,500.0 | 5,800.0 | 5,300.0 | -3.51% | 47.7K | aa.aa | ||
| 8,400.0 | 8,400.0 | 8,400.0 | -2.33% | 1.2K | aa.aa | ||
| 15,600.0 | 15,600.0 | 15,600.0 | 0.00% | 0 | aa.aa | ||
| 28,600.0 | 28,600.0 | 28,500.0 | 0.00% | 0 | aa.aa | ||
| 17,400.0 | 17,400.0 | 17,400.0 | 0.00% | 100 | aa.aa | ||
| 49,300.0 | 49,300.0 | 49,300.0 | 0.00% | 410 | aa.aa | ||
| 28,700.0 | 28,700.0 | 28,300.0 | 0.00% | 5K | aa.aa | ||
| 20,700.0 | 20,700.0 | 20,700.0 | -8.81% | 102 | aa.aa | ||
| 125,100.0 | 125,100.0 | 125,100.0 | -1.34% | 200 | aa.aa | ||
| 11,200.0 | 11,200.0 | 11,200.0 | 0.00% | 101 | aa.aa | ||
| 34,400.0 | 34,400.0 | 34,400.0 | -0.29% | 100 | aa.aa | ||
| 10,600.0 | 10,700.0 | 10,600.0 | 0.00% | 2.1K | aa.aa | ||
| 26,300.0 | 26,800.0 | 26,000.0 | +0.38% | 145.73K | aa.aa | ||
| 207,400 | 208,000 | 207,100 | -0.29% | 2.12K | aa.aa | ||
| 6,900.0 | 6,900.0 | 5,900.0 | +7.81% | 20.8K | aa.aa | ||
| 1,800.00 | 1,800.00 | 1,700.00 | 0.00% | 0 | aa.aa | ||
| 3,400.0 | 3,400.0 | 3,200.0 | 0.00% | 1.5M | aa.aa | ||
| 5,200.0 | 5,200.0 | 5,200.0 | -8.77% | 2.13K | aa.aa | ||
| 18,800.0 | 19,100.0 | 18,800.0 | -1.05% | 900 | aa.aa | ||
| 10,500.0 | 10,500.0 | 10,400.0 | +0.96% | 7.63K | aa.aa | ||
| 5,800.00 | 6,000.00 | 5,800.00 | -1.69% | 528.02K | aa.aa | ||
| 22,300.0 | 22,300.0 | 22,300.0 | 0.00% | 0 | aa.aa | ||
| 27,900.0 | 27,900.0 | 27,900.0 | 0.00% | 0 | aa.aa | ||
| 10,900.0 | 10,900.0 | 10,900.0 | 0.00% | 0 | aa.aa | ||
| 11,900.0 | 12,000.0 | 11,700.0 | 0.00% | 33.6K | aa.aa | ||
| 19,300.0 | 19,300.0 | 19,300.0 | +7.82% | 100 | aa.aa | ||
| 16,400.0 | 16,400.0 | 16,400.0 | 0.00% | 100 | aa.aa | ||
| 8,500.0 | 8,600.0 | 8,500.0 | -1.16% | 1.4K | aa.aa | ||
| 10,000.0 | 10,000.0 | 10,000.0 | +9.89% | 4K | aa.aa | ||
| 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 0 | aa.aa | ||
| 11,200.0 | 11,200.0 | 11,200.0 | 0.00% | 111 | aa.aa | ||
| 41,000.0 | 41,000.0 | 40,100.0 | 0.00% | 2.5K | aa.aa | ||
| 9,600.0 | 9,600.0 | 9,500.0 | -3.03% | 204 | aa.aa | ||
| 13,300.0 | 13,700.0 | 12,800.0 | -1.48% | 25.62K | aa.aa | ||
| 14,400.0 | 14,400.0 | 14,400.0 | -0.69% | 8.6K | aa.aa | ||
| 12,200.0 | 12,500.0 | 12,200.0 | 0.00% | 33.6K | aa.aa | ||
| 4,900.0 | 5,100.0 | 4,800.0 | 0.00% | 19.51K | aa.aa | ||
| 6,700.0 | 7,000.0 | 6,700.0 | -2.90% | 3.3K | aa.aa | ||
| 12,300.0 | 12,500.0 | 12,300.0 | -9.56% | 500 | aa.aa | ||
| 6,800.0 | 6,800.0 | 6,700.0 | 0.00% | 435 | aa.aa | ||
| 22,800.0 | 22,800.0 | 22,000.0 | +9.62% | 8.2K | aa.aa | ||
| 8,600.0 | 9,500.0 | 8,600.0 | -9.47% | 5K | aa.aa | ||
| 8,400.0 | 8,600.0 | 8,200.0 | -1.18% | 489.68K | aa.aa | ||
| 25,300.0 | 25,300.0 | 25,300.0 | -9.64% | 510 | aa.aa | ||
| 10,500.0 | 10,700.0 | 10,300.0 | +1.94% | 734.29K | aa.aa | ||
| 4,500.0 | 4,500.0 | 4,300.0 | 0.00% | 13.75K | aa.aa | ||
| 9,600.0 | 9,600.0 | 9,600.0 | +4.35% | 100 | aa.aa | ||
| 7,700.0 | 7,700.0 | 7,700.0 | -2.53% | 137 | aa.aa | ||
| 12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
| 3,400.0 | 3,400.0 | 3,300.0 | 0.00% | 200 | aa.aa | ||
| 9,900.0 | 9,900.0 | 9,900.0 | 0.00% | 100 | aa.aa | ||
| 259,400.0 | 259,400.0 | 259,400.0 | 0.00% | 0 | aa.aa | ||
| 5,800.0 | 5,800.0 | 5,700.0 | +9.43% | 53.4K | aa.aa | ||
| 31,500.0 | 31,600.0 | 30,000.0 | -0.32% | 10.71K | aa.aa | ||
| 30,400.0 | 31,700.0 | 30,400.0 | -1.94% | 1.04M | aa.aa | ||
| 10,600.0 | 10,800.0 | 10,000.0 | +7.07% | 15.4K | aa.aa | ||
| 6,300.00 | 6,400.00 | 6,200.00 | 0.00% | 366.69K | aa.aa | ||
| 21,400.0 | 22,900.0 | 19,500.0 | +2.39% | 1.8K | aa.aa | ||
| 12,500.0 | 12,500.0 | 12,500.0 | -1.57% | 200 | aa.aa | ||
| 7,400.0 | 7,500.0 | 7,200.0 | +1.37% | 10.3K | aa.aa | ||
| 48,700.0 | 48,700.0 | 48,500.0 | +0.41% | 32.03K | aa.aa | ||
| 15,700.0 | 16,100.0 | 15,400.0 | -2.48% | 17.32K | aa.aa | ||
| 34,500.0 | 34,500.0 | 34,500.0 | 0.00% | 0 | aa.aa | ||
| 10,100.0 | 10,100.0 | 9,700.0 | +4.12% | 7.42K | aa.aa | ||
| 12,300.0 | 12,500.0 | 12,000.0 | -2.38% | 61.5K | aa.aa | ||
| 418,900 | 420,000 | 378,100 | +4.72% | 304 | aa.aa | ||
| 5,100.0 | 5,200.0 | 5,000.0 | -1.92% | 15.41K | aa.aa | ||
| 12,800.0 | 12,900.0 | 12,700.0 | -0.78% | 9.6K | aa.aa | ||
| 1,500.00 | 1,700.00 | 1,500.00 | 0.00% | 645.11K | aa.aa | ||
| 37,000.0 | 37,000.0 | 37,000.0 | -2.12% | 100 | aa.aa | ||
| 10,600.0 | 10,600.0 | 10,500.0 | +0.95% | 3.4K | aa.aa | ||
| 34,000.0 | 34,800.0 | 34,000.0 | -2.86% | 234.75K | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | 0 | aa.aa | ||
| 14,800.0 | 15,100.0 | 14,800.0 | -1.99% | 1K | aa.aa | ||
| 49,500.0 | 49,500.0 | 49,500.0 | 0.00% | 100 | aa.aa | ||
| 18,100.0 | 18,100.0 | 18,100.0 | 0.00% | 100 | aa.aa | ||
| 5,000 | 5,100 | 5,000 | -3.85% | 38.32K | aa.aa | ||
| 19,100.0 | 19,100.0 | 19,000.0 | 0.00% | 1.4K | aa.aa | ||
| 10,100.0 | 10,100.0 | 10,100.0 | 0.00% | 900 | aa.aa | ||
| 8,600.0 | 8,700.0 | 8,500.0 | -1.15% | 9.5K | aa.aa | ||
| 10,300 | 10,300 | 10,300 | +0.98% | 100 | aa.aa | ||
| 13,700.0 | 13,800.0 | 13,300.0 | 0.00% | 29.2K | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,500.0 | -1.04% | 400 | aa.aa | ||
| 13,900.0 | 13,900.0 | 13,900.0 | +0.72% | 236 | aa.aa | ||
| 8,100.0 | 8,200.0 | 8,100.0 | -1.22% | 7.6K | aa.aa | ||
| 25,400.0 | 25,400.0 | 25,300.0 | +9.96% | 25.56K | aa.aa | ||
| 8,500.0 | 8,500.0 | 8,500.0 | -3.41% | 100 | aa.aa | ||
| 70,300.0 | 71,000.0 | 69,900.0 | -1.68% | 9.5K | aa.aa | ||
| 25,000.0 | 25,500.0 | 24,000.0 | +4.17% | 1.3K | aa.aa | ||
| 9,000.0 | 9,000.0 | 9,000.0 | 0.00% | 116 | aa.aa | ||
| 16,900.0 | 16,900.0 | 16,900.0 | -3.43% | 101 | aa.aa | ||
| 15,400.0 | 15,500.0 | 15,400.0 | -0.65% | 1.3K | aa.aa | ||
| 81,800.0 | 81,900.0 | 79,000.0 | -1.68% | 300 | aa.aa | ||
| 6,900.0 | 7,000.0 | 6,700.0 | 0.00% | 2.81M | aa.aa | ||
| 23,000.0 | 23,100.0 | 23,000.0 | -0.86% | 1.21K | aa.aa | ||
| 37,800.0 | 37,800.0 | 36,600.0 | +0.53% | 44.7K | aa.aa | ||
| 3,000.0 | 3,100.0 | 3,000.0 | -3.23% | 64.41K | aa.aa | ||
| 8,200.0 | 8,200.0 | 7,700.0 | +1.23% | 200 | aa.aa | ||
| 37,600 | 37,600 | 33,700 | +0.80% | 600 | aa.aa | ||
| 19,900.0 | 19,900.0 | 18,200.0 | -0.50% | 400 | aa.aa | ||
| 7,900.0 | 7,900.0 | 6,600.0 | +8.22% | 1.2K | aa.aa | ||
| 72,600.0 | 78,000.0 | 71,000.0 | +2.25% | 36.82K | aa.aa | ||
| 28,300 | 30,300 | 28,200 | 0.00% | 5.7K | aa.aa | ||
| 6,600.0 | 6,600.0 | 6,600.0 | 0.00% | 200 | aa.aa | ||
| 40,000.0 | 40,000.0 | 40,000.0 | +2.56% | 100 | aa.aa | ||
| 6,300.0 | 6,400.0 | 6,200.0 | 0.00% | 225.03K | aa.aa | ||
| 4,600.0 | 4,600.0 | 4,500.0 | +6.98% | 201 | aa.aa | ||
| 33,900.0 | 33,900.0 | 33,900.0 | +7.62% | 14.6K | aa.aa | ||
| 18,300 | 18,300 | 18,000 | -0.54% | 1.01K | aa.aa | ||
| 22,000.0 | 22,000.0 | 21,000.0 | +4.76% | 6.7K | aa.aa | ||
| 4,600.0 | 4,600.0 | 4,500.0 | +9.52% | 43.11K | aa.aa | ||
| 5,700.00 | 6,100.00 | 5,700.00 | 0.00% | 240.5K | aa.aa | ||
| 5,600.0 | 5,600.0 | 5,500.0 | +1.82% | 3.5K | aa.aa | ||
| 6,600.0 | 7,200.0 | 6,600.0 | -2.94% | 545 | aa.aa | ||
| 10,000.0 | 10,400.0 | 9,900.0 | -1.96% | 5.6K | aa.aa | ||
| 8,600.0 | 8,600.0 | 8,300.0 | -1.15% | 5.8K | aa.aa | ||
| 15,200.0 | 15,300.0 | 15,100.0 | 0.00% | 54.01K | aa.aa | ||
| 38,800.0 | 40,400.0 | 36,600.0 | -3.96% | 2.7K | aa.aa | ||
| 25,000.0 | 25,000.0 | 24,800.0 | 0.00% | 1.33K | aa.aa | ||
| 9,300.0 | 9,300.0 | 9,000.0 | 0.00% | 8.1K | aa.aa | ||
| 15,800.0 | 16,100.0 | 15,800.0 | -1.25% | 23.7K | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | 0 | aa.aa | ||
| 5,700.0 | 6,000.0 | 5,700.0 | -3.39% | 1.65M | aa.aa | ||
| 6,800.0 | 6,800.0 | 6,700.0 | 0.00% | 392.24K | aa.aa | ||
| 7,200.0 | 7,200.0 | 7,100.0 | 0.00% | 24.06K | aa.aa | ||
| 9,200.0 | 9,200.0 | 9,000.0 | 0.00% | 3.71K | aa.aa | ||
| 3,200.0 | 3,200.0 | 3,100.0 | 0.00% | 73.73K | aa.aa | ||
| 73,000.0 | 73,000.0 | 73,000.0 | 0.00% | 350 | aa.aa | ||
| 3,300.0 | 3,300.0 | 3,200.0 | 0.00% | 488.85K | aa.aa | ||
| 8,600.00 | 8,800.00 | 8,600.00 | -2.27% | 186.91K | aa.aa | ||
| 15,900.00 | 16,800.00 | 15,700.00 | -5.92% | 3.8K | aa.aa | ||
| 64,700.00 | 64,700.00 | 64,700.00 | 0.00% | 0 | aa.aa | ||
| 26,500.00 | 26,500.00 | 26,500.00 | 0.00% | 42.9K | aa.aa | ||
| 54,200.00 | 54,200.00 | 54,003.62 | 0.00% | 1.2K | aa.aa | ||
| 13,000.00 | 13,400.00 | 12,400.00 | -3.70% | 15.6K | aa.aa | ||
| 20,300.00 | 21,000.00 | 20,300.00 | +1.50% | 8.8K | aa.aa | ||
| 40,900.00 | 41,300.00 | 40,900.00 | -0.97% | 5.4K | aa.aa | ||
| 13,200.00 | 14,100.00 | 13,200.00 | -6.38% | 97.43K | aa.aa | ||
| 40,800.00 | 40,900.00 | 40,000.00 | -0.49% | 49.4K | aa.aa | ||
| 17,400.00 | 17,800.00 | 17,400.00 | -0.57% | 1.34M | aa.aa | ||
| 8,000.00 | 8,300.00 | 8,000.00 | -2.44% | 459.32K | aa.aa | ||
| 13,900.00 | 14,000.00 | 13,800.00 | 0.00% | 95.91K | aa.aa | ||
| 12,500.00 | 12,700.00 | 12,500.00 | -0.79% | 96.4K | aa.aa | ||
| 20,100.00 | 20,100.00 | 20,100.00 | 0.00% | 100 | aa.aa | ||
| 19,600.00 | 19,600.00 | 19,600.00 | -2.00% | 100 | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます