名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 134.30 | 131.45 | 135.12 | 132.15 | +2.17% | 9.95M | 134.30+2.17% | 00:35:59 | |
BDEV Barratt Developments PLC | 454.90 | 448.80 | 458.60 | 450.20 | +1.36% | 3.91M | 454.90+1.36% | 00:35:59 | |
PSN Persimmon PLC | 1,318.00 | 1,282.50 | 1,324.50 | 1,296.00 | +2.77% | 1.39M | 1,318.00+2.77% | 00:35:59 | |
RKT Reckitt Benckiser Group PLC | 4,423.00 | 4,356.00 | 4,442.00 | 4,380.00 | +1.54% | 1.29M | 4,423.00+1.54% | 00:35:59 | |
RDW Redrow PLC | 644.50 | 635.50 | 649.50 | 631.00 | +1.42% | 970.36K | 644.50+1.42% | 00:35:59 |
名前 | 価格 | |
---|---|---|
VTYV Vistry Group | 1,174.00 | +35.00 | +3.07%
PSN Persimmon | 1,318.00 | +35.5 | +2.77%
TW Taylor Wimpey | 134.30 | +2.85 | +2.17%
GFRD Galliford Try | 247.00 | +5.00 | +2.07%
BWY Bellway | 2,546.00 | +50.0 | +2.00%
名前 | 価格 | |
---|---|---|
CRST Crest Nicholson | 185.90 | +0.90 | +0.49%
BKGH Berkeley | 4,702.00 | +50.0 | +1.08%
BDEV Barratt Developments | 454.90 | +6.10 | +1.36%
RDW Redrow | 644.50 | +9.00 | +1.42%
RKT Reckitt Benckiser | 4,423.00 | +67.0 | +1.54%