名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.46 | 14.77 | 14.96 | 14.26 | -2.10% | 304.91M | 14.46-2.10% | 07/05 | |
600733 Baic Bluepark New Energy Technology | 6.46 | 6.83 | 6.85 | 6.33 | -5.42% | 301.78M | 6.46-5.42% | 07/05 | |
002085 浙江万豊奥威汽輪 | 16.18 | 16.17 | 16.85 | 15.96 | +0.06% | 256.29M | 16.18+0.06% | 07/05 | |
000980 Zotye Automobile Co Ltd | 2.14 | 2.20 | 2.29 | 2.11 | -2.73% | 203.97M | 2.14-2.73% | 07/05 | |
000559 Wanxiang Qianchao Co Ltd | 5.63 | 5.59 | 6.00 | 5.62 | +0.72% | 125.22M | 5.63+0.72% | 07/05 |
名前 | 価格 |
---|---|
688116 Jiangsu Cnano | 32.39+0.87+2.76% |
002151 Beijing Bdstar A | 28.80+0.60+2.13% |
603348 Guangdong Wencan | 32.52+0.57+1.78% |
600066 宇通客車 | 27.40+0.48+1.78% |
002594 BYD A | 229.88+3.58+1.58% |
名前 | 価格 |
---|---|
600733 Baic Bluepark | 6.46-0.37-5.42% |
601127 Seres | 86.98-4.47-4.89% |
002920 Huizhou Desay SV Automotive | 117.80-5.86-4.74% |
600418 Anhui Jianghuai Auto | 15.30-0.62-3.89% |
000980 Zotye Automobile | 2.14-0.060-2.73% |