名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.62 | 4.72 | 4.72 | 4.56 | -2.12% | 487.75M | 4.62-2.12% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5.93 | 6.06 | 6.07 | 5.86 | -2.15% | 415.95M | 5.93-2.15% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
601988 Bank of China Ltd A | 4.63 | 4.73 | 4.73 | 4.58 | -2.11% | 240.08M | 4.63-2.11% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 |
名前 | 価格 |
---|---|
300894 Marssenger | 13.79+2.30+20.02% |
000338 濰柴動力 クラスA | 14.14+1.29+10.04% |
603100 Chongqing Chuanyi Automation | 17.92+1.63+10.01% |
000951 Sinotruk Jinan Truck | 14.96+1.36+10.00% |
000921 Hisense Kelon A | 28.29+2.57+9.99% |
名前 | 価格 |
---|---|
688348 Yuneng Tech | 50.33-3.00-5.62% |
688575 Shenzhen YHLO Biotech Co | 19.58-1.11-5.37% |
688032 Hoymiles Power Electronics | 130.80-7.20-5.22% |
688278 Xiamen Amoytop Biotech Co | 49.76-2.51-4.80% |
600941 China Mobile | 106.00-4.98-4.49% |