銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.38 | 6.38 | 6.67 | 6.28 | -3.48% | 789.64M | 6.38-3.48% | 27/02 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.60 | 1.54 | -1.27% | 709.35M | 1.55-1.27% | 27/02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 14.72 | 14.72 | 14.72 | 12.04 | +10.01% | 658.84M | 14.72+10.01% | 27/02 | |
300059 East Money Information Co Ltd | 24.13 | 24.13 | 24.38 | 23.67 | -1.11% | 576.35M | 24.13-1.11% | 27/02 | |
002065 Dhc Software Co Ltd | 12.96 | 12.96 | 13.20 | 12.26 | +2.86% | 522.82M | 12.96+2.86% | 27/02 |
銘柄 | 価格 |
---|---|
688690 Suzhou Nanomicro Technology | 22.49+2.94+15.04% |
688220 ASR Microelectronics | 116.60+10.64+10.04% |
002048 寧波華翔電子 | 15.13+1.38+10.04% |
600729 重慶百貨大樓 | 33.51+3.05+10.01% |
600126 Hang Zhou Iron & Steel | 14.72+1.34+10.01% |
銘柄 | 価格 |
---|---|
600602 Inesa Intelligent Tech A | 24.99-2.52-9.16% |
601689 Ningbo Tuopu | 67.01-5.49-7.57% |
002851 Shenzhen Megmeet Electrical | 55.51-4.51-7.51% |
000967 Infore Environment Technology | 6.55-0.48-6.83% |
002050 浙江三花 | 32.42-2.30-6.62% |