銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.28 | 6.30 | 6.93 | 6.26 | -0.32% | 1.86B | 6.28-0.32% | 07/03 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.83 | 11.66 | 12.83 | 12.16 | +10.03% | 840.17M | 12.83+10.03% | 07/03 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.49 | 1.49 | 1.46 | -1.34% | 489.07M | 1.47-1.34% | 07/03 | |
600050 China United Network Communications Ltd | 6.41 | 6.53 | 6.57 | 6.37 | -1.84% | 487.74M | 6.41-1.84% | 07/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.37 | 18.18 | 20.00 | 18.68 | +6.55% | 465.71M | 19.37+6.55% | 07/03 |
銘柄 | 価格 |
---|---|
301268 Shenzhen Minglida Precision | 21.18+3.09+17.08% |
300260 Kunshan Kinglai Hygienic Materials | 27.73+2.97+12.00% |
600361 Innovation New Material Tech | 4.27+0.39+10.05% |
603300 Zhejiang Huatie Construction | 12.83+1.17+10.03% |
600602 Inesa Intelligent Tech A | 27.16+2.47+10.00% |
銘柄 | 価格 |
---|---|
600126 Hang Zhou Iron & Steel | 11.64-1.06-8.35% |
300866 Anker Innovations | 101.22-7.78-7.14% |
000829 Telling Tele A | 12.49-0.95-7.07% |
688213 Smartsens Tech Shanghai | 106.15-6.95-6.15% |
688220 ASR Microelectronics | 99.00-5.30-5.08% |