HS China A Momentum Comprehensive (HSCAMCI)

香港

ポートフォリオに追加/削除するポートフォリオに加える

4,086.09 -6.61 -0.16%

14/05 - 終了. CNY 通貨 ( 免責条項 )

タイプ: 指数

市場: 香港

構成銘柄数: 1134

出来高: 26,706,411,020
始値: 4,097.59
日中安値/高値: 4,078.53 - 4,109.62

概要
構成銘柄
過去のデータ

HS China A Momentum Comprehensive の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
360 Security Technology	8.70	8.75	8.55	+0.07	+0.81%	81.55M	14/05
37 Interactive Entertainment Network Tech	17.12	17.27	16.88	+0.51	+3.07%	76.74M	14/05
3Peak	83.97	85.51	83.58	+0.08	+0.10%	1.33M	14/05
Aba Chemicals	6.72	7.05	6.68	-0.27	-3.86%	41.11M	14/05
Accelink Tech A	33.47	34.34	32.91	-0.18	-0.54%	27.70M	14/05
ACM Research Shanghai	77.62	78.77	76.88	+0.73	+0.95%	1.17M	14/05
Addsino	7.06	7.18	7.03	-0.01	-0.14%	13.46M	14/05
Advanced Micro Fabrication	131.26	132.66	129.53	+0.27	+0.21%	4.44M	14/05
Aecc Aero Engine Control	20.50	20.81	20.40	-0.27	-1.30%	8.54M	14/05
AECC Aviation Power	36.87	37.35	36.60	-0.52	-1.39%	13.02M	14/05
Aerospace CH UAV	15.64	15.74	15.45	+0.01	+0.06%	8.47M	14/05
Agricultural Bank China A	4.34	4.38	4.34	-0.04	-0.91%	262.96M	14/05
Aier Eye Hospital Group	12.83	13.05	12.72	+0.07	+0.55%	64.35M	14/05
AIMA Technology	36.67	37.21	36.10	+0.14	+0.38%	7.49M	14/05
Aisino	8.39	8.50	8.35	+0.02	+0.24%	11.58M	14/05
All Winner Technology Co Ltd	19.70	20.24	19.63	+0.03	+0.15%	11.32M	14/05
Amlogic Shanghai	58.54	60.50	58.34	-0.07	-0.12%	3.02M	14/05
Amoy Diagnostics	20.79	21.20	20.60	+0.14	+0.68%	4.27M	14/05
Andon Health A	43.01	44.29	42.96	-0.78	-1.78%	15.42M	14/05
Angang Steel A	2.32	2.38	2.31	-0.05	-2.11%	54.31M	14/05
Angel Yeast	33.35	33.56	32.25	+0.81	+2.49%	18.05M	14/05
Anhui Anke BioTech Group	10.35	10.48	10.28	+0.03	+0.29%	29.89M	14/05
Anhui Guangxin Agrochemical	15.05	15.23	14.93	+0.02	+0.13%	5.13M	14/05
Anhui Huaheng Biotechnology Co	119.26	120.30	117.32	+0.48	+0.40%	1.18M	14/05
Anhui Hwasu	2.70	2.73	2.67	-0.01	-0.37%	5.18M	14/05
Anhui Kouzi Distillery	42.65	43.08	42.12	+0.39	+0.92%	4.16M	14/05
Anhui Yingjia Distillery	73.25	74.45	72.59	+0.90	+1.24%	3.20M	14/05
Anhui Zhongding A	13.45	13.77	13.40	-0.12	-0.88%	14.18M	14/05
Anji Microelectronics Tech	161.50	164.88	160.01	-0.31	-0.19%	591.19K	14/05
Anker Innovations	95.66	100.59	95.61	-0.15	-0.16%	5.59M	14/05
Antong	2.29	2.31	2.28	0.00	0.00%	20.73M	14/05
Aodong A	15.06	15.13	14.97	+0.07	+0.47%	10.81M	14/05
Apeloa A	15.71	15.78	15.15	+0.36	+2.35%	18.79M	14/05
ApicHope Pharmaceutical	23.08	23.85	22.62	+0.48	+2.12%	4.42M	14/05
APT Medical	568.00	569.00	544.23	+21.00	+3.84%	531.04K	14/05
Arawana	31.80	32.35	31.78	+0.02	+0.06%	7.42M	14/05
ArcSoft Corp	32.56	33.84	32.18	-0.13	-0.40%	5.72M	14/05
Arctech Solar Holding	105.20	106.50	104.25	-0.95	-0.90%	1.20M	14/05
Arrow Home	9.27	9.39	9.11	+0.17	+1.87%	3.62M	14/05
Asia Potash International Investment Guangzhou	19.20	20.13	19.18	-0.43	-2.19%	14.06M	14/05
ASR Microelectronics	40.12	40.49	39.42	+0.43	+1.08%	2.00M	14/05
Aucksun A	8.28	8.43	8.27	0.00	0.00%	11.96M	14/05
Autek China	19.10	19.30	18.97	+0.08	+0.42%	5.78M	14/05
Autel Intelligent Technology	27.31	28.28	27.26	-0.36	-1.30%	5.70M	14/05
Autobio Diagnostics	54.11	54.84	54.00	-0.29	-0.53%	4.89M	14/05
Avary	27.91	29.21	27.65	+0.11	+0.40%	22.75M	14/05
AVIC Airborne Systems	12.24	12.39	12.17	-0.08	-0.65%	31.65M	14/05
Avic Aircraft A	24.39	24.50	24.03	-0.11	-0.45%	18.14M	14/05
Avic Aviation Hi Tech	20.23	20.59	20.10	-0.20	-0.98%	15.20M	14/05
Avic Chengdu Uas	36.86	36.96	36.41	+0.13	+0.35%	2.44M	14/05
AVIC Heavy Machinery	19.42	20.15	19.28	-0.57	-2.85%	40.49M	14/05
AVIC Jonhon Optronic Technology	35.96	36.28	35.80	-0.10	-0.28%	7.21M	14/05
Avic Shenyang Aircraft	39.97	40.50	39.51	-0.38	-0.94%	9.48M	14/05
Avicopter	43.34	44.08	43.10	-0.53	-1.21%	7.07M	14/05
B-Soft Co Ltd	4.14	4.20	4.10	+0.05	+1.22%	22.17M	14/05
Bafang Electric Suzhou Co	36.50	36.80	35.84	+0.75	+2.10%	813.51K	14/05
Bank of Changsha Co	8.32	8.42	8.30	-0.06	-0.72%	17.50M	14/05
Bank of Chengdu	15.76	15.87	15.60	-0.01	-0.06%	22.44M	14/05
Bank of China A	4.42	4.47	4.42	-0.04	-0.90%	168.05M	14/05
Bank of Chongqing Co	7.60	7.68	7.59	0.00	0.00%	8.38M	14/05
Bank of Communications Co Ltd	6.93	7.00	6.90	-0.06	-0.86%	104.87M	14/05
Bank of Guiyang	5.68	5.71	5.65	0.00	0.00%	30.46M	14/05
Bank of Hangzhou	13.60	13.73	13.56	-0.06	-0.44%	30.43M	14/05
Bank of Jiangsu	8.14	8.24	8.13	-0.01	-0.12%	97.80M	14/05
Bank of Lanzhou	2.54	2.56	2.53	-0.01	-0.39%	40.67M	14/05
Bank of Suzhou	7.61	7.64	7.50	+0.10	+1.33%	47.17M	14/05
Bank of Xi'An Co	3.56	3.62	3.55	-0.02	-0.56%	27.86M	14/05
Bank Qingdao	3.53	3.56	3.50	+0.02	+0.57%	30.64M	14/05
Bank Zhengzhou	1.93	1.95	1.93	-0.01	-0.52%	39.94M	14/05
BaoJi Titanium	27.96	28.56	27.80	-0.10	-0.36%	5.80M	14/05
Baolihua A	5.62	5.66	5.52	+0.02	+0.36%	55.02M	14/05
Baowu Magnesium Tech	17.90	18.15	17.73	0.00	0.00%	5.99M	14/05
Bbca A	6.46	6.53	6.44	0.00	0.00%	10.45M	14/05
BBMG A	1.80	1.83	1.80	-0.01	-0.55%	29.33M	14/05
Befar Group	4.08	4.15	4.08	-0.02	-0.49%	13.55M	14/05
Beibuwan Port A	8.18	8.28	8.17	-0.10	-1.21%	11.44M	14/05
Beijing Balance Medical Technology Co	111.79	115.96	111.78	-2.26	-1.98%	244.95K	14/05
Beijing Bei	26.90	28.00	26.79	-0.52	-1.90%	7.34M	14/05
Beijing Capital	2.96	2.99	2.95	-0.03	-1.00%	71.91M	14/05
Beijing Cisri Gaona Materials Tech	17.81	18.39	17.75	-0.48	-2.62%	18.54M	14/05
Beijing Compass	45.18	45.33	44.25	+0.05	+0.11%	7.05M	14/05
Beijing CTJ Information Technology	30.95	31.02	30.18	+0.62	+2.04%	3.62M	14/05
Beijing Dahao Tech	15.42	15.42	14.10	+1.40	+9.99%	22.21M	14/05
Beijing Easpring Material Tech	42.07	43.15	41.65	-0.28	-0.66%	23.22M	14/05
Beijing Enlight Media	9.00	9.23	8.89	-0.09	-0.99%	31.74M	14/05
Beijing Gehua CATV Network	6.87	6.94	6.82	+0.08	+1.18%	7.50M	14/05
Beijing Geoenviron Tech	6.92	6.95	6.85	+0.02	+0.29%	9.41M	14/05
Beijing Huafeng Test & Control Technology Co	110.80	113.52	110.46	-2.11	-1.87%	700.77K	14/05
Beijing Jingwei Hirain	59.94	60.50	59.02	+1.24	+2.11%	1.10M	14/05
Beijing Kingsoft Office	282.00	295.00	278.82	-10.50	-3.59%	5.17M	14/05
Beijing Kunlun Tech	37.91	39.03	36.90	-0.15	-0.39%	56.97M	14/05
Beijing Piesat Information Technology Co	21.73	22.83	21.57	-0.66	-2.95%	10.61M	14/05
Beijing Roborock Technology Co	463.00	469.85	454.00	-2.10	-0.45%	1.14M	14/05
Beijing Sinnet Tech	9.08	9.16	8.96	+0.05	+0.55%	12.47M	14/05
Beijing Strong Biotech	17.81	17.95	17.66	+0.08	+0.45%	3.46M	14/05
Beijing Tiantan Bio	30.43	30.85	30.18	+0.23	+0.76%	7.29M	14/05
Beijing TRS Information Tech	16.32	16.32	15.75	+0.77	+4.95%	39.53M	14/05
Beijing Ultrapower Software	9.26	9.30	9.08	+0.29	+3.23%	99.72M	14/05
Beijing United Information Technology Co	24.74	26.20	24.66	-1.14	-4.41%	26.88M	14/05
Beijing Venustech	18.59	18.79	18.39	+0.18	+0.98%	10.20M	14/05
Beijing Wandong Medical Technology	14.96	15.23	14.94	-0.04	-0.27%	3.48M	14/05
Beijing Wantai Biological Pharmacy Enterprise Co	67.26	67.37	65.51	+1.76	+2.69%	4.09M	14/05
Beijing Xinleineng Technology	10.01	10.38	9.88	-0.22	-2.15%	18.56M	14/05
Beijing YanDong MicroElectronic	16.39	16.66	16.31	+0.03	+0.18%	2.07M	14/05
Beijing Yuanliu Hongyuan Electronic Technology Co	34.15	35.17	34.00	-0.75	-2.15%	4.52M	14/05
Beijing-Shanghai High Speed	5.24	5.27	5.20	+0.02	+0.38%	142.90M	14/05
Bestechnic Shanghai Co	132.81	137.56	132.50	+3.76	+2.91%	1.98M	14/05
Bestore	15.49	15.57	15.10	+0.39	+2.58%	4.18M	14/05
Bethel Automotive A	55.47	56.95	55.38	-0.95	-1.68%	3.31M	14/05
Betta Pharma	41.63	42.94	41.38	-0.88	-2.07%	6.77M	14/05
BIEM.L .FDLKK Garment	31.29	31.55	30.35	+0.89	+2.93%	6.98M	14/05
Biwin Storage Tech	49.20	50.39	48.37	-0.28	-0.57%	13.79M	14/05
Bloomage Bio	62.63	62.88	61.88	+0.43	+0.69%	1.88M	14/05
Bluestar Adisseo	10.07	10.18	10.04	-0.06	-0.59%	8.73M	14/05
BMC Medical	87.20	88.55	86.36	+0.52	+0.60%	443.11K	14/05
Boc Intl	10.43	10.44	10.21	+0.14	+1.36%	25.09M	14/05
Bona Film	6.58	7.18	6.49	-0.42	-6.00%	30.47M	14/05
Bozhon Precision Industry Technology Co	21.23	21.34	20.22	+0.85	+4.17%	5.27M	14/05
Bright Dairy & Food	9.11	9.15	9.03	+0.06	+0.66%	10.62M	14/05
BrightGene	34.52	35.33	34.22	-0.35	-1.00%	6.77M	14/05
Broad-Ocean A	5.35	5.41	5.33	-0.01	-0.19%	19.41M	14/05
Business intelligence of Oriental Nations	7.04	7.10	6.94	+0.13	+1.88%	16.92M	14/05
BYD A	224.91	227.57	224.11	-0.79	-0.35%	6.26M	14/05
C&S Paper A	8.75	8.84	8.60	+0.12	+1.39%	7.34M	14/05
C*Core Tech	20.13	20.56	19.90	-0.03	-0.15%	3.72M	14/05
Caitong Securities	7.68	7.69	7.56	+0.03	+0.39%	43.60M	14/05
Camel Group	8.53	8.64	8.40	+0.07	+0.83%	11.73M	14/05
Canmax Tech	21.34	21.62	21.31	+0.03	+0.14%	8.18M	14/05
Capital Securities	23.29	23.35	22.71	+0.36	+1.57%	56.89M	10/05
Cathay Biotech	52.68	54.30	52.60	-0.72	-1.35%	2.89M	14/05
CECEP Solar Energy	5.33	5.37	5.28	+0.01	+0.19%	39.79M	14/05
CECEP Wind-Power	3.270	3.310	3.250	-0.010	-0.30%	67.75M	14/05
Center International	9.66	9.86	9.53	+0.08	+0.83%	4.53M	14/05
Centre Testing Intl Shenzhen	12.45	12.60	12.39	-0.03	-0.24%	8.75M	14/05
CETC Cyberspace Security Tech	17.00	17.24	16.82	+0.10	+0.59%	7.03M	14/05
CETC Digital Technology	19.50	19.68	19.33	+0.19	+0.98%	4.21M	14/05
CETC Energy Joint Stock	11.80	11.98	11.72	+0.02	+0.17%	6.80M	14/05
Cetc Potevio Science Tech	22.87	23.10	22.50	+0.24	+1.06%	7.43M	14/05
CGN	4.09	4.13	4.04	-0.04	-0.97%	122.36M	14/05
Chacha Food	36.70	36.97	36.25	+0.09	+0.25%	4.96M	14/05
Changchun BCHT Biotechnology	39.76	40.56	39.50	+0.20	+0.51%	2.89M	14/05
Changchun High A	117.47	118.73	116.88	+0.42	+0.36%	2.85M	14/05
Changsha Jingjia Microelectronics	68.77	70.34	67.75	+0.79	+1.16%	7.36M	14/05
Changyu-A A	25.83	26.03	25.32	+0.48	+1.89%	2.18M	14/05
Changzhou Fusion New Material	55.70	56.05	54.24	+0.20	+0.36%	874.87K	14/05
Changzhou Xingyu Auto Lighting	133.81	137.29	133.50	-1.99	-1.47%	1.32M	14/05
Chaozhou Three-circle	27.75	28.33	27.65	-0.25	-0.89%	3.83M	14/05
Chengdu CORPRO Technology Co Ltd	15.34	15.84	15.27	+0.01	+0.07%	8.54M	14/05
Chengdu Kanghong Pharma	23.74	23.88	23.05	+0.45	+1.93%	14.21M	14/05
Chengdu RML Technology Co	50.37	51.15	49.96	-0.05	-0.10%	2.80M	14/05
Chengdu Wintrue Holding	8.38	8.54	8.36	-0.09	-1.06%	9.86M	14/05
Chengdu XGimi Technology Co	107.56	108.80	101.35	+6.38	+6.31%	2.79M	14/05
Chengzhi A	8.75	9.14	8.71	+0.18	+2.10%	78.46M	14/05
Chifeng Jilong Gold Mining	17.94	18.22	17.67	-0.12	-0.66%	46.44M	14/05
China Aerospace Times Electronics	7.66	7.78	7.63	-0.04	-0.52%	41.97M	14/05
China Auto Engineering	19.96	20.17	19.79	+0.01	+0.05%	3.59M	14/05
China Citic Bank A	6.91	7.06	6.87	-0.16	-2.26%	61.24M	14/05
China Coal Energy	11.96	12.35	11.76	-0.29	-2.37%	30.51M	14/05
China Communications Construction	9.25	9.37	9.20	-0.09	-0.96%	65.64M	14/05
China Construction Bank Co	7.04	7.09	7.03	-0.05	-0.70%	91.46M	14/05
China CSSC	38.58	39.05	38.21	+0.11	+0.29%	39.33M	14/05
China Enterprise	2.85	2.89	2.82	-0.01	-0.35%	24.10M	14/05
China Everbright Bank	3.18	3.20	3.17	0.00	0.00%	101.26M	14/05
China Film	11.77	11.88	11.73	+0.02	+0.17%	6.19M	14/05
China Galaxy A	12.58	12.58	12.30	+0.12	+0.96%	80.27M	14/05
China Grand Auto	1.47	1.48	1.45	+0.01	+0.69%	36.35M	14/05
China Great Wall	7.61	7.62	7.52	+0.04	+0.53%	16.95M	14/05
China Hainan Rubber	4.83	4.94	4.83	+0.01	+0.21%	33.31M	14/05
China Husbandry	9.19	9.28	9.17	-0.01	-0.11%	8.09M	14/05
China International Capital	34.30	34.33	33.73	+0.14	+0.41%	14.16M	14/05
China Kings Resources	34.97	35.08	34.00	+0.79	+2.31%	5.54M	14/05
China Longyuan Power	18.39	18.58	18.18	-0.16	-0.86%	9.12M	14/05
China Meheco	11.43	11.53	11.29	+0.09	+0.79%	18.69M	14/05
China Merchants Energy Shipping	9.45	9.53	9.23	-0.02	-0.21%	34.22M	14/05
China Merchants Property Operation Service	11.38	11.43	11.05	+0.14	+1.25%	12.28M	14/05
China Mobile	100.25	101.10	100.05	-0.74	-0.73%	7.64M	14/05
China National Chemical	7.93	8.08	7.85	+0.02	+0.25%	110.42M	14/05
China National Gold Group Gold Jewellery Co	11.44	11.51	11.22	+0.14	+1.24%	20.52M	14/05
China National Nuclear Power	9.26	9.29	9.15	-0.02	-0.22%	81.41M	14/05
China National Software	30.28	30.80	30.15	-0.16	-0.53%	9.25M	14/05
China Northern Rare Earth Hi-Tech	20.16	20.35	20.00	-0.02	-0.10%	23.20M	14/05
China Nuclear Engineering	8.10	8.10	7.94	+0.11	+1.38%	23.67M	14/05
China Petroleum Engineering	3.51	3.54	3.46	+0.04	+1.15%	49.23M	14/05
China Railway A	6.76	6.83	6.73	-0.05	-0.73%	87.60M	14/05
China Railway Construction Heavy Industry	4.08	4.11	4.06	0.00	0.00%	24.03M	14/05
China Railway Hi-tech	8.18	8.38	8.13	-0.04	-0.49%	24.89M	14/05
China Railway Special Cargo Logistics	4.44	4.47	4.37	+0.06	+1.37%	28.40M	14/05
China Resources Boya Bio pharmaceutical	34.53	35.09	34.40	+0.01	+0.03%	4.39M	14/05
China Resources Chemical Innovative Materials	8.71	8.87	8.68	-0.03	-0.34%	2.25M	14/05
China Resources D-C Pharm	23.61	24.03	23.55	-0.22	-0.92%	10.21M	14/05
China Resources Microelectronics	38.67	39.27	38.41	-0.04	-0.10%	2.21M	14/05
China Satellite Communications Co	15.58	15.81	15.51	-0.08	-0.51%	12.06M	14/05
China Science Publishing	22.94	23.09	22.50	+0.48	+2.14%	7.81M	14/05
China Securities	22.55	22.78	22.32	-0.09	-0.40%	9.85M	14/05
China Shipbuilding Group	21.40	21.70	21.01	+0.30	+1.42%	31.56M	14/05
China Southern Power Grid Energy Storage	11.04	11.58	10.62	+0.04	+0.36%	47.20M	14/05
China Southern Power Grid Tech	29.91	30.68	29.61	+0.58	+1.98%	6.40M	14/05
China Spacesat	24.88	25.20	24.81	-0.09	-0.36%	7.19M	14/05
China Suntien Green Energy	9.05	9.16	9.03	-0.06	-0.66%	7.18M	14/05
China Telecom	5.92	5.94	5.88	-0.02	-0.34%	108.26M	14/05
China Three Gorges New Energy Group Co	4.74	4.79	4.73	-0.02	-0.42%	109.65M	14/05
China Tianying Inc	4.69	4.76	4.68	-0.02	-0.43%	16.63M	14/05
China Wafer Level CSP	17.62	17.95	17.47	+0.05	+0.28%	12.83M	14/05
China World Trade Center	24.27	24.60	24.00	+0.21	+0.87%	2.27M	14/05
China XD Electric	7.65	7.99	7.60	-0.36	-4.49%	296.80M	14/05
China Zheshang	2.98	3.00	2.98	0.00	0.00%	63.48M	14/05
China-Singapore Suzhou Industrial Park Development	8.65	8.73	8.50	+0.05	+0.58%	6.90M	14/05
ChinaLin Securities	11.81	11.83	11.52	+0.17	+1.46%	12.47M	14/05
Chinese Universe Publish	15.91	15.94	15.29	+0.37	+2.38%	17.79M	14/05
Chongqing Chuanyi Automation	25.44	25.73	25.08	+0.29	+1.15%	4.05M	14/05
Chongqing Fuling Electric	14.78	15.08	14.75	-0.37	-2.44%	13.76M	14/05
Chongqing Fuling Zhacai	14.93	14.98	14.61	+0.27	+1.84%	11.13M	14/05
Chongqing Gas	6.35	6.44	6.15	0.00	0.00%	11.28M	14/05
Chongqing Iron Steel	1.250	1.260	1.240	0.000	0.00%	23.86M	14/05
Chongqing Rural Comm	4.74	4.82	4.74	-0.01	-0.21%	65.07M	14/05
Chongqing Sanfeng Environment Group	8.64	8.68	8.36	+0.19	+2.25%	18.28M	14/05
Chongqing Three Gorges	7.67	7.77	7.58	-0.03	-0.39%	30.65M	14/05
Chongqing Water	5.22	5.29	5.20	-0.03	-0.57%	27.32M	14/05
Chongqing Zhifei Bio Products	35.18	35.74	35.06	+0.10	+0.28%	14.62M	14/05
Chow Tai Seng Jewellery	17.22	17.33	16.68	+0.25	+1.47%	16.89M	14/05
CIMC Vehicles Group Co	10.36	10.58	9.82	+0.51	+5.18%	43.49M	14/05
Cinda Real Estate	3.57	3.63	3.50	0.00	0.00%	18.31M	14/05
Cinda Securities	15.90	16.01	15.70	-0.06	-0.38%	36.53M	10/05
CITIC Heavy Industries	4.37	4.48	4.36	-0.08	-1.80%	31.30M	14/05
CITIC Metal	8.41	8.52	8.32	+0.09	+1.08%	19.10M	14/05
CITIC Pacific Special Steel	15.93	16.05	15.80	-0.01	-0.06%	6.25M	14/05
CMOC	9.46	9.58	9.33	+0.20	+2.16%	233.20M	14/05
CMST Dev	5.49	5.54	5.37	+0.12	+2.23%	30.13M	14/05
Cn National Me	36.47	37.80	36.36	-0.49	-1.33%	7.64M	14/05
CNGR Advanced	52.03	52.30	51.61	+0.03	+0.06%	2.19M	14/05
Cnnc Hua Yuan A	4.41	4.48	4.39	+0.02	+0.46%	28.43M	14/05
CNOOC	28.80	29.05	28.77	-0.12	-0.41%	33.53M	14/05
CNOOC Energy Technology & Services	4.36	4.39	4.22	+0.09	+2.11%	78.02M	14/05
CNPC Capital	6.01	6.05	5.98	-0.04	-0.66%	69.81M	14/05
COFCO Capital Holdings	8.32	8.42	8.28	-0.07	-0.83%	28.85M	14/05
COFCO Tunhe Sugar	10.50	10.64	10.34	+0.05	+0.48%	47.93M	14/05
COSCO Shipping	13.96	14.21	13.81	-0.11	-0.78%	211.22M	14/05
COSCO Shipping Specialized	6.72	6.82	6.66	-0.06	-0.89%	51.13M	14/05
Cr Sanjiu A	63.35	64.66	62.58	-0.03	-0.05%	6.98M	14/05
CRRC Corp Class A	7.34	7.55	7.28	-0.16	-2.13%	223.44M	14/05
Crystal Optech A	14.81	15.15	14.71	-0.04	-0.27%	37.54M	14/05
Cs Zoomlion A	8.72	9.03	8.70	-0.22	-2.46%	55.06M	14/05
Csg Holding A	5.68	5.73	5.67	-0.02	-0.35%	10.47M	14/05
CSPC Innovation	34.37	35.41	34.35	-0.51	-1.46%	8.54M	14/05
CTS International Logistics	7.19	7.22	7.01	+0.13	+1.84%	35.06M	14/05
Da An Gene A	7.10	7.17	7.06	+0.03	+0.42%	9.48M	14/05
Dahua Tech A	17.59	18.04	17.53	-0.08	-0.45%	32.28M	14/05
Dajin Heavy Ind A	23.32	23.55	22.70	+0.31	+1.35%	19.70M	14/05
Dawning Information Industry	44.23	44.38	43.44	+0.64	+1.47%	35.14M	14/05
De Rucci Healthy Sleep	36.19	36.36	35.51	+0.32	+0.89%	891.79K	14/05
Denghai Seeds A	10.05	10.17	9.95	+0.08	+0.80%	9.34M	14/05
DEPPON LOGISTICS	15.65	15.86	15.55	+0.06	+0.39%	6.06M	14/05
Desay A	21.41	21.78	21.30	-0.01	-0.05%	1.90M	14/05
Dhc Software A	5.20	5.29	5.18	-0.01	-0.19%	20.14M	14/05
Dmegc Magnetics A	14.50	14.70	14.45	-0.07	-0.48%	9.38M	14/05
Dongfang Electric A	17.85	18.23	17.78	-0.34	-1.87%	25.67M	14/05
Dongfeng Automobile	7.40	7.43	7.19	+0.23	+3.21%	63.54M	14/05
Dongguan Yiheda Automation Co	25.51	26.76	25.00	+1.31	+5.41%	12.58M	14/05
Dongxing Securities	8.92	8.93	8.78	+0.04	+0.45%	34.57M	14/05
Dosilicon	22.09	23.40	21.76	-0.98	-4.25%	14.29M	14/05
Double Medical Tech	31.42	31.75	31.24	+0.12	+0.38%	905.63K	14/05
Dr	24.38	24.55	23.90	+0.61	+2.57%	1.30M	14/05
Ductile Pipes A	3.81	3.85	3.80	-0.03	-0.78%	33.15M	14/05
East Group	5.28	5.42	5.12	-0.13	-2.40%	30.25M	14/05
East Money Information	13.06	13.10	12.93	+0.05	+0.38%	139.21M	14/05
Eastern Air Logistics	22.02	22.22	21.58	-0.12	-0.54%	19.07M	14/05
Eastern Communications A	10.35	10.50	10.24	+0.02	+0.19%	9.13M	14/05
Eastroc Beverage Group Co	225.65	229.61	223.20	+0.91	+0.41%	843.27K	14/05
Ecovacs Robotics	59.10	61.40	58.59	-2.51	-4.07%	14.81M	14/05
Edifier Technology Co Ltd	14.57	15.44	14.31	+0.53	+3.78%	100.03M	14/05
Electric Connector	42.36	43.45	42.25	-0.44	-1.03%	4.38M	14/05
Elion Energy	1.43	1.43	1.43	-0.08	-5.30%	1.17M	14/05
Empyrean Technology	81.44	82.38	80.22	+0.27	+0.33%	1.78M	14/05
ENN Ecological	18.56	18.65	18.41	-0.04	-0.21%	5.93M	14/05
Eoptolink Tech	79.90	84.39	78.70	-3.58	-4.29%	37.51M	14/05
ERDOS Resources A	12.10	12.37	12.05	-0.13	-1.06%	8.73M	14/05
EVE Energy	37.63	38.28	37.51	-0.36	-0.95%	14.74M	14/05
Eyebright Medical Technology Beijing	152.60	157.99	152.57	-4.00	-2.55%	763.67K	14/05
FangDa Carbon Material	5.17	5.25	5.16	-0.02	-0.39%	18.83M	14/05
Fangda Special Steel Tech	4.16	4.18	4.15	0.00	0.00%	8.44M	14/05
Fenghua Adv A	12.33	12.57	12.32	-0.04	-0.32%	7.00M	14/05
Fibocom Wireless	17.01	17.40	16.97	-0.06	-0.35%	14.65M	14/05
Financial St A	2.99	3.05	2.96	0.00	0.00%	25.52M	14/05
First Capital Securities A	5.75	5.75	5.66	+0.01	+0.17%	43.67M	14/05
Flat Glass Group Co	25.64	25.88	25.46	+0.20	+0.79%	10.52M	14/05
Focus Media Information Technology	6.83	6.90	6.63	+0.20	+3.02%	181.59M	14/05
Foran Energy	9.98	10.12	9.88	-0.04	-0.40%	8.43M	14/05
Foryou	29.60	29.97	29.34	+0.10	+0.34%	4.70M	14/05
Founder Securities	9.46	9.48	9.06	+0.16	+1.72%	219.39M	14/05
Foxconn Industrial Internet	23.80	24.49	23.46	-0.20	-0.83%	114.68M	14/05
Fujian Anjoy Foods	97.16	98.81	96.60	-0.22	-0.23%	2.97M	14/05
Fujian Boss Software	12.52	12.63	12.45	+0.07	+0.56%	5.82M	14/05
Fujian Kuncai Material Tech	44.39	45.50	44.33	-0.57	-1.27%	1.01M	14/05
Fujian Torch Electron Tech	25.36	25.75	24.64	-0.09	-0.35%	7.86M	14/05
Fushun Special Steel	6.61	6.77	6.58	-0.16	-2.36%	46.42M	14/05
Fuzhou Rockchip Electronics Co	57.83	59.53	57.78	-0.84	-1.43%	2.70M	14/05
G-bits Network	197.59	198.99	195.00	+5.04	+2.62%	1.44M	14/05
Gambol Pet	60.20	60.87	57.00	+2.86	+4.99%	2.21M	14/05
Gan Lee Pharmaceuticals	49.06	50.35	48.60	+0.18	+0.37%	8.32M	14/05
Ganfeng Lithium A	35.46	36.05	35.31	-0.12	-0.34%	12.35M	14/05
Gansu Jingyuan A	3.530	3.580	3.500	-0.070	-1.94%	41.33M	14/05
Ganzhou Tengyuan Cobalt New	45.14	45.99	44.60	-0.10	-0.22%	4.59M	14/05
Gd Express Dev A	10.41	10.43	10.32	0.00	0.00%	5.72M	14/05
Gd Hydropower A	4.36	4.38	4.28	+0.06	+1.40%	51.27M	14/05
GEM	6.87	6.96	6.82	+0.01	+0.15%	84.81M	14/05
Gemdale Corp	3.93	3.99	3.85	+0.06	+1.55%	119.00M	14/05
Geovis Technology Co	52.10	52.57	51.11	+0.50	+0.97%	2.23M	14/05
Gf Securities A	13.21	13.22	13.13	+0.02	+0.15%	19.30M	14/05
Giant Network	11.12	11.15	10.87	+0.33	+3.06%	48.24M	14/05
GigaDevice Semiconductor	86.62	87.20	85.10	+0.30	+0.35%	18.14M	14/05
Glarun Tech	14.13	14.28	14.05	0.00	0.00%	6.32M	14/05
Glodon Software A	11.74	11.83	11.60	+0.03	+0.26%	18.60M	14/05
Goertek Inc	17.19	17.85	16.99	+0.39	+2.32%	130.93M	14/05
Goke Microelectronics	48.74	49.79	48.53	-0.01	-0.02%	2.07M	14/05
Gold Mantis A	3.47	3.49	3.44	+0.02	+0.58%	13.80M	14/05
Goneo	129.70	130.86	128.36	-1.15	-0.88%	1.75M	14/05
Googol Technology	31.97	32.80	31.83	+0.63	+2.01%	1.76M	14/05
Grandblue Environment	19.74	19.94	19.00	+0.44	+2.28%	13.36M	14/05
Great Star Ind A	27.40	27.69	27.00	-0.11	-0.40%	9.84M	14/05
Great Wall Com A	9.28	9.38	9.21	+0.03	+0.32%	19.20M	14/05
Great Wall Motor	28.35	28.45	26.22	+2.18	+8.33%	60.99M	14/05
Greenland Holdings	1.88	1.89	1.84	+0.02	+1.07%	75.11M	14/05
Greenworks Jiangsu	17.88	18.17	16.98	+0.87	+5.12%	12.23M	14/05
GRG Banking Equipment	11.35	11.46	11.30	+0.06	+0.53%	13.59M	14/05
Grg Metrology	14.42	14.52	14.17	+0.10	+0.70%	8.39M	14/05
Grinm Materials	9.62	9.78	9.59	+0.02	+0.21%	8.28M	14/05
GRINM Semiconductor Materials	9.67	9.85	9.62	-0.05	-0.51%	2.01M	14/05
Guangdong Dongpeng	7.25	7.49	7.14	-0.16	-2.16%	16.18M	14/05
Guangdong Hec Tech A	8.89	9.05	8.87	-0.07	-0.78%	7.88M	14/05
Guangdong Hongda Blasting A	23.25	23.48	21.50	+1.62	+7.49%	17.51M	14/05
Guangdong Jia Yuan Technology	14.25	14.57	14.18	-0.03	-0.21%	2.53M	14/05
Guangdong Kinlong Hardware	33.42	34.13	33.10	-0.21	-0.62%	2.92M	14/05
Guangdong Marubi	31.96	32.19	30.89	+1.01	+3.26%	2.51M	14/05
Guangdong Shunkong Development Co	14.82	15.42	14.79	-0.86	-5.49%	23.61M	14/05
Guangdong Wencan	31.25	32.20	31.15	-0.47	-1.48%	4.58M	14/05
Guangdong Xinbao A	17.57	18.00	17.35	-0.37	-2.06%	12.62M	14/05
Guanghui Energy	7.67	7.80	7.58	-0.11	-1.41%	96.50M	14/05
Guangshen Railway	3.48	3.51	3.42	+0.03	+0.87%	83.78M	14/05
Guangxi Guiguan	6.82	6.88	6.63	+0.03	+0.44%	15.73M	14/05
Guangxi Wuzhou Zhongheng	2.51	2.52	2.45	+0.06	+2.45%	42.07M	14/05
Guangyu Dev A	10.16	10.36	10.12	-0.16	-1.55%	35.17M	14/05
Guangzhou Automobile A	8.69	8.77	8.64	+0.03	+0.35%	16.02M	14/05
Guangzhou Baiyunshan	33.06	33.48	32.60	+0.24	+0.73%	15.40M	14/05
Guangzhou Kingmed Diagnostics	35.66	36.40	35.46	0.00	0.00%	10.06M	14/05
Guangzhou Port	3.40	3.43	3.39	-0.02	-0.58%	14.42M	14/05
Guangzhou Restaurant	18.32	18.45	18.17	+0.17	+0.94%	2.86M	14/05
Guangzhou Shiyuan Electronic	33.03	33.16	32.52	+0.45	+1.38%	3.20M	14/05
Guangzhou Wondfo Biotech Co Ltd	29.70	30.04	28.91	+0.76	+2.63%	8.58M	14/05
Guanlu A	29.36	29.59	28.80	+0.17	+0.58%	17.32M	14/05
Guide Infrared A	6.82	6.97	6.82	-0.08	-1.16%	19.37M	14/05
Guizhou Gas A	7.81	7.97	7.61	-0.12	-1.51%	26.76M	14/05
Guizhou Panjiang Coal	6.31	6.35	6.23	-0.02	-0.32%	18.20M	14/05
Guizhou Zhenhua Fengguang	65.22	66.33	64.96	-0.40	-0.61%	1.78M	14/05
Gujing Distill A	261.80	265.88	259.50	-3.20	-1.21%	1.75M	14/05
Guobang Pharma	18.28	18.39	17.60	+0.48	+2.70%	7.94M	14/05
Guobo Electronics	75.38	77.38	74.85	-1.21	-1.58%	1.00M	14/05
Guocheng Mining	13.44	13.63	13.30	+0.05	+0.37%	4.43M	14/05
Guoguang Electric	68.22	69.35	67.77	-0.45	-0.66%	414.01K	14/05
Guosen Securities	9.02	9.04	8.89	+0.04	+0.45%	21.19M	14/05
Guotai Epoint Software	21.29	21.45	20.95	+0.41	+1.96%	1.73M	14/05
Guotai Junan Securities	13.93	13.97	13.84	-0.02	-0.14%	24.36M	14/05
Haige Communicat A	10.53	10.71	10.47	+0.02	+0.19%	28.59M	14/05
Hailiang A	9.03	9.20	8.98	0.00	0.00%	9.49M	14/05
Hainan Haide A	10.35	10.36	10.10	+0.21	+2.07%	7.04M	14/05
Hainan HNA	3.54	3.57	3.50	+0.03	+0.85%	33.58M	14/05
Hainan Jinpan Smart Technology Co	57.73	59.77	55.50	+0.73	+1.28%	8.86M	14/05
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Haitong Securities	8.40	8.47	8.35	-0.03	-0.36%	23.71M	14/05
Han'S Laser Tech A	20.90	21.25	20.83	-0.06	-0.29%	12.42M	14/05
Hang Zhou Iron & Steel	4.89	5.04	4.85	-0.05	-1.01%	25.32M	14/05
Hangcha	33.77	34.49	33.40	-0.18	-0.53%	4.69M	14/05
Hangjin Technology	25.35	26.24	25.00	-0.47	-1.82%	9.25M	14/05
Hangzhou Chang Chuan Tech	27.39	28.08	27.15	+0.03	+0.11%	8.89M	14/05
Hangzhou Dptech	12.52	12.53	12.27	+0.14	+1.13%	5.46M	14/05
Hangzhou EZVIZ Network	54.32	55.20	53.49	+0.58	+1.08%	3.14M	14/05
Hangzhou First PV Material	26.63	26.99	26.51	-0.02	-0.07%	6.58M	14/05
Hangzhou Honghua Digital Technology Stock	121.19	121.50	113.00	+9.70	+8.70%	2.25M	14/05
Hangzhou Lion Electronics Co	21.82	22.40	21.80	-0.18	-0.82%	4.50M	14/05
Hanhe Cable A	3.94	3.99	3.89	+0.02	+0.51%	24.94M	14/05
Haohua Chemical Science Technology	32.27	32.78	31.42	+0.22	+0.69%	3.52M	14/05
Harbin Boshi Automation A	15.13	15.36	14.88	+0.42	+2.85%	10.56M	14/05
Harbin Fuerjia Technology	36.77	37.48	36.35	+0.04	+0.11%	3.09M	14/05
Hebei Hengshui Laobaigan	22.60	23.00	22.34	+0.27	+1.21%	21.25M	14/05
Hebei Sinopack	62.67	63.28	62.16	+0.85	+1.38%	1.27M	14/05
Hebei Yangyuan ZhiHui	26.85	27.19	26.70	+0.01	+0.04%	2.37M	14/05
Hefei Chipmore Tech	10.86	11.00	10.59	+0.28	+2.65%	6.57M	14/05
Hefei Jianghang Aircraft Equip	9.77	9.97	9.72	-0.04	-0.41%	4.05M	14/05
Heilongjiang Agriculture	13.72	13.85	13.61	+0.10	+0.73%	15.55M	14/05
Heilongjiang ZBD Pharm	12.66	12.88	12.18	+0.50	+4.11%	8.67M	14/05
Henan Liliang Diamond	32.20	32.65	32.07	+0.12	+0.37%	2.36M	14/05
Henan Mingtai Al.Industrial	13.35	13.49	13.22	0.00	0.00%	16.16M	14/05
Henan Shuanghui Investment & Development	26.26	26.49	26.22	-0.24	-0.91%	9.70M	14/05
Hengtong Optic Electric	15.45	15.58	15.25	0.00	0.00%	65.71M	14/05
Henzhen Zhaowei Machinery	66.14	68.30	66.01	+1.84	+2.86%	4.90M	14/05
Hepalink Pharm A	10.21	10.31	10.10	0.00	0.00%	4.38M	14/05
Hicon Network Technology Shandong	25.88	26.23	25.56	+0.40	+1.57%	1.64M	14/05
HIKVISION	33.53	33.68	33.19	+0.31	+0.93%	24.14M	14/05
Himile Mechanicl A	40.83	41.44	40.78	-0.32	-0.78%	2.35M	14/05
Hisense Electric	28.39	29.08	28.02	-0.64	-2.21%	6.70M	14/05
Hisense Kelon A	42.17	43.10	41.80	-0.82	-1.91%	8.71M	14/05
Hisoar Pharm A	6.37	6.42	6.28	+0.06	+0.95%	5.82M	14/05
Hithink RoyalFlush Info Network	119.84	120.98	117.77	-0.20	-0.17%	6.40M	14/05
HLA GROUP CORP LTD	9.79	9.88	9.58	+0.16	+1.66%	30.34M	14/05
Hongfa Tech	29.57	30.00	28.91	+0.49	+1.69%	11.49M	14/05
Honglu Steel Con A	20.62	20.65	20.01	+0.45	+2.23%	5.68M	14/05
Hongta Securities	7.28	7.29	7.20	+0.03	+0.41%	13.09M	14/05
Hongyuan Green Energy	21.65	22.21	21.57	-0.31	-1.41%	6.34M	14/05
Hoshine Silicon Industry	51.44	52.88	51.43	-1.08	-2.06%	2.00M	14/05
Hoymiles Power Electronics	252.44	259.59	249.00	-5.36	-2.08%	673.11K	14/05
Hua Xia Bank	6.76	6.85	6.76	-0.05	-0.73%	32.90M	14/05
Huaan Securities	4.83	4.86	4.77	+0.02	+0.42%	38.48M	14/05
Huabao Flavours A	19.02	19.25	18.73	+0.20	+1.06%	1.67M	14/05
Huachuang Yunxin Digital Tech	7.75	7.76	7.27	+0.43	+5.87%	100.41M	14/05
Huadong Med A	34.24	34.68	33.85	-0.01	-0.03%	14.00M	14/05
Huafon Spandex A	8.14	8.40	8.14	-0.16	-1.93%	28.64M	14/05
Huagong A	31.45	32.12	31.28	+0.16	+0.51%	22.93M	14/05
Huaibei Mining Holdings	18.70	19.35	18.41	-0.66	-3.41%	31.94M	14/05
Hualan Biolog A	20.18	20.25	19.66	+0.50	+2.54%	14.93M	14/05
Hualan Biological Bacterin	22.15	22.34	21.71	+0.30	+1.37%	2.38M	14/05
Huali Industrial Group Co	72.38	73.30	69.50	+1.65	+2.33%	2.80M	14/05
Huaneng Lancang River A	9.57	9.63	9.40	0.00	0.00%	38.02M	14/05
Huapont Life Sciences	4.70	4.76	4.69	-0.01	-0.21%	11.41M	14/05
Huatian Tech A	8.11	8.29	8.10	-0.03	-0.37%	20.22M	14/05
Huaxi Securities A	7.40	7.42	7.33	+0.02	+0.27%	10.08M	14/05
Huaxia Eye Hospital	25.41	25.96	25.31	-0.06	-0.24%	4.18M	14/05
Huaxin Cement A	14.53	14.75	14.48	-0.12	-0.82%	4.36M	14/05
Hubei Biocause Pharmaceutical	2.30	2.31	2.26	+0.03	+1.32%	25.33M	14/05
Hubei Energy Group Co Ltd	6.08	6.11	5.95	+0.01	+0.17%	31.01M	14/05
Hubei Feilihua Quartz Glass	29.68	30.27	29.42	+0.07	+0.24%	5.35M	14/05
Hubei Hongyuan Pharmaceutical	16.62	17.40	16.55	-0.28	-1.66%	10.11M	14/05
Hubei Jianghan New Materials	25.40	25.70	25.38	-0.03	-0.12%	920.04K	14/05
Hubei Jumpcan Pharm	41.54	41.82	40.91	+0.48	+1.17%	8.19M	14/05
Hubei Wanrun New Energy Tech	41.40	42.19	41.23	-0.03	-0.07%	411.57K	14/05
Hubei Xingfa Chemicals	23.13	23.99	23.06	-0.84	-3.50%	23.70M	14/05
Huizhou Desay SV Automotive	107.32	109.80	107.25	-1.58	-1.45%	3.57M	14/05
Humanwell Healthcare	20.51	20.71	20.25	+0.05	+0.24%	15.16M	14/05
Humon Smelting A	12.82	12.92	12.60	+0.18	+1.42%	14.24M	14/05
Hunan Gold Corp	17.10	17.54	16.92	-0.18	-1.04%	44.59M	14/05
Hunan Yuneng New Energy Battery	38.66	39.05	38.35	+0.46	+1.20%	3.97M	14/05
Hunan Zhongke Electric	9.92	10.07	9.90	+0.01	+0.10%	9.18M	14/05
Huolinhe Coal A	21.93	22.28	21.81	+0.05	+0.23%	14.75M	14/05
Hwatsing Tech	181.40	184.50	180.13	-1.10	-0.60%	739.09K	14/05
Hygon Information Tech	71.70	72.99	71.00	-0.32	-0.44%	13.76M	14/05
Hz Hangyang A	26.88	27.33	26.86	-0.30	-1.10%	4.92M	14/05
ICBC	5.37	5.41	5.36	-0.04	-0.74%	257.87M	14/05
IEIT SYSTEMS	40.00	40.00	38.13	+1.73	+4.52%	77.89M	14/05
Iflytek A	43.53	44.85	43.37	-0.57	-1.29%	32.07M	14/05
IKD A	19.02	19.48	19.02	-0.12	-0.63%	2.69M	14/05
Imeik	220.39	220.44	212.01	+6.87	+3.22%	3.04M	14/05
Infore Environment Technology	4.87	4.96	4.86	-0.06	-1.22%	15.32M	14/05
InfoVision Optoelectronics Kunshan	3.40	3.44	3.31	+0.07	+2.10%	4.77M	14/05
Ingenic Semiconductor	62.14	63.74	61.71	-0.46	-0.74%	4.83M	14/05
Injet Electric	44.50	45.24	44.20	+0.02	+0.05%	2.05M	14/05
Inmyshow Digital Technology	4.37	4.43	4.30	+0.07	+1.63%	18.64M	14/05
Inner Mongolia Dazhong Mining Co	11.08	11.22	11.05	-0.11	-0.98%	7.09M	14/05
Inner Mongolia First Machinery	8.11	8.19	8.10	-0.02	-0.25%	8.06M	14/05
Inner Mongolia OJing Science	37.50	38.20	37.37	-0.36	-0.95%	2.59M	14/05
iRay Technology	207.50	215.60	206.54	-5.77	-2.71%	1.22M	14/05
iSoftStone Information Technology	39.36	39.80	38.60	+0.85	+2.21%	29.20M	14/05
Jack Sewing Machine	30.60	30.99	28.75	+1.85	+6.43%	8.28M	14/05
Jade Bird Fire Alarm	14.67	15.05	14.45	-0.28	-1.87%	11.08M	14/05
Jafron Biomedical	30.56	30.65	29.58	+0.88	+2.97%	12.58M	14/05
Jason Furniture Hangzhou	35.61	36.48	35.00	+0.61	+1.74%	5.95M	14/05
JCET	25.95	26.43	25.89	+0.05	+0.19%	18.01M	14/05
JCHX Mining Management	56.17	56.57	54.56	+2.10	+3.88%	7.92M	14/05
Jereh Oilfield A	33.34	33.78	32.65	+0.36	+1.09%	9.57M	14/05
Jianghai Capacitor A	16.28	16.39	15.98	+0.03	+0.18%	7.64M	14/05
Jiangnan Chemica A	5.30	5.37	4.87	+0.42	+8.61%	125.59M	14/05
Jiangsu Boqian New Materials Stock Co	24.67	25.20	23.87	+0.83	+3.48%	6.69M	14/05
Jiangsu Changshu Rural Bank	8.46	8.54	8.36	+0.12	+1.44%	33.31M	14/05
Jiangsu Cnano	28.93	29.35	28.45	+0.14	+0.49%	11.72M	14/05
Jiangsu Financial A	5.44	5.47	5.37	+0.05	+0.93%	32.15M	14/05
Jiangsu Goodwe Power Supply Technology	103.52	108.57	103.05	-3.14	-2.94%	3.14M	14/05
Jiangsu Guomao Reducer Co	14.36	14.55	14.21	+0.07	+0.49%	3.51M	14/05
Jiangsu Guotai A	7.75	7.89	7.75	-0.03	-0.39%	11.93M	14/05
Jiangsu Guoxin	8.58	8.65	8.47	-0.01	-0.12%	15.33M	14/05
Jiangsu Haili Wind Power Equipment Technology	51.50	52.70	51.41	-0.74	-1.42%	1.97M	14/05
Jiangsu Hengshun	8.28	8.34	8.18	+0.08	+0.98%	4.72M	14/05
Jiangsu Information Network	3.00	3.04	2.99	0.00	0.00%	21.09M	14/05
Jiangsu Jiejie Microelectronics	16.09	16.22	15.96	+0.14	+0.88%	6.38M	14/05
Jiangsu Kanion Pharm	20.67	20.88	20.12	+0.43	+2.12%	9.86M	14/05
Jiangsu King's Luck Brewery	56.78	57.30	55.80	+0.48	+0.85%	3.64M	14/05
Jiangsu Leadmicro Nano Tech	28.24	29.26	28.20	-0.44	-1.53%	1.83M	14/05
Jiangsu Linyang Energy	6.86	6.95	6.85	-0.11	-1.58%	27.91M	14/05
JIANGSU LOPAL TECH	9.91	10.23	9.90	+0.02	+0.20%	7.58M	14/05
Jiangsu Nata Opto Electr Material	24.20	24.74	24.19	-0.08	-0.33%	5.29M	14/05
Jiangsu Pacific Quartz	68.25	70.50	67.58	-2.01	-2.86%	12.52M	14/05
Jiangsu Phoenix Publishing	10.76	10.82	10.31	+0.37	+3.56%	23.96M	14/05
Jiangsu Provincial Agri	10.62	10.75	10.51	+0.14	+1.34%	10.98M	14/05
Jiangsu Ruitai New Energy Materials	18.73	19.16	18.63	-0.15	-0.79%	13.42M	14/05
Jiangsu Shagang A	4.27	4.37	4.24	+0.02	+0.47%	25.34M	14/05
Jiangsu Xinquan Automotive	44.96	45.15	44.05	+0.52	+1.17%	2.79M	14/05
Jiangsu Xukuang Energy	5.52	5.56	5.52	-0.04	-0.72%	7.28M	14/05
Jiangsu Yangnong Chemical	63.84	65.22	63.56	-1.38	-2.12%	2.32M	14/05
Jiangsu Zijin Rural	2.69	2.71	2.68	-0.01	-0.37%	54.22M	14/05
Jiangxi Copper A	27.29	27.50	26.67	+0.56	+2.10%	39.74M	14/05
Jiangxi Hongdu Aviation	18.64	19.06	18.50	-0.33	-1.74%	8.41M	14/05
Jiangxi Jovo Energy Co	26.92	27.85	26.65	-0.73	-2.64%	8.38M	14/05
Jiangxi Lianchuang	31.09	31.94	31.08	-0.57	-1.80%	5.78M	14/05
JiangXi Tianxin Pharmaceutical	27.28	27.41	26.75	+0.39	+1.45%	720.80K	14/05
Jidong Cement A	5.13	5.21	5.12	-0.02	-0.39%	6.88M	14/05
Jinan Shengquan Share Holding	19.99	20.27	19.71	+0.28	+1.42%	7.81M	14/05
Jinduicheng Molybdenum	11.57	11.73	11.45	+0.04	+0.35%	18.41M	14/05
Jingjin Environmental Protection Co	23.59	23.71	23.12	+0.47	+2.03%	4.14M	14/05
Jinhe Industrial A	23.85	24.60	23.73	-0.67	-2.73%	12.66M	14/05
Jinhui Liquor	22.09	22.24	21.85	+0.24	+1.10%	2.97M	14/05
Jinhui Mining	14.14	14.25	13.76	+0.26	+1.87%	3.88M	14/05
Jinjia Printing A	4.66	4.68	4.59	+0.05	+1.09%	12.23M	14/05
Jinko Power	3.00	3.04	2.99	-0.02	-0.66%	29.92M	14/05
Jinneng Holding Shanxi Coal Industry	17.02	17.60	16.80	-0.58	-3.29%	20.83M	14/05
Jinyu Bio-Tech	9.82	10.05	9.79	-0.09	-0.91%	20.77M	14/05
Jiugui Liquor A	56.53	57.65	53.30	+2.58	+4.78%	12.09M	14/05
Jiuli Metals A	25.95	26.13	25.75	+0.13	+0.50%	6.33M	14/05
Jizhong Energy A	7.84	7.95	7.70	-0.11	-1.38%	52.58M	14/05
Jl Mag Rare-Earth	15.00	15.21	14.96	+0.02	+0.13%	8.47M	14/05
Joincare Pharm	13.16	13.25	12.91	+0.19	+1.47%	17.91M	14/05
Joinn Laboratories China	17.03	17.88	17.01	-0.17	-0.99%	23.16M	14/05
JoulWatt Tech	14.86	14.90	14.30	+0.54	+3.77%	3.56M	14/05
Joyoung A	12.70	12.85	12.37	+0.17	+1.36%	17.64M	14/05
JPモルガン･ストラクチャード･プロダクツ BV	4.90	4.93	4.88	0.00	0.00%	20.55M	14/05
Juewei Food	20.34	20.65	20.09	+0.26	+1.29%	8.87M	14/05
Junzheng Energy & Chemical	4.31	4.41	4.30	-0.09	-2.04%	51.86M	14/05
Jx Sp Elec Motor A	10.18	10.63	10.17	+0.10	+0.99%	84.00M	14/05
Kanghua Biological	62.88	64.15	62.52	+0.48	+0.77%	2.48M	14/05
KBC	36.97	38.03	36.60	-0.38	-1.02%	3.91M	14/05
Keboda Technology Co	72.99	75.59	72.51	-1.37	-1.84%	2.16M	14/05
Keda Clean Energy	10.02	10.12	9.97	-0.03	-0.30%	10.38M	14/05
Kelun Pharm A	35.11	35.45	34.58	+0.29	+0.83%	11.71M	14/05
Keshun Waterproof A	4.57	4.65	4.53	+0.02	+0.44%	9.71M	14/05
Kidswant Children Products	6.31	6.37	6.19	+0.16	+2.60%	8.95M	14/05
Kingclean Electric	28.90	29.46	28.71	-0.25	-0.86%	4.16M	14/05
Kingdomway Group A	16.67	16.88	16.33	+0.05	+0.30%	13.49M	14/05
Kingnet Network	11.990	12.130	11.800	+0.220	+1.87%	51.05M	14/05
Kingsemi Co	88.65	92.71	88.20	-1.74	-1.93%	3.19M	14/05
Konfoong Materials	46.26	46.75	45.86	+0.32	+0.70%	2.87M	14/05
KPC Pharm	23.39	23.94	22.61	+0.68	+2.99%	11.63M	14/05
Kstar Science A	21.87	22.25	21.79	-0.44	-1.97%	7.05M	14/05
Kuang Chi Technologies	18.85	19.15	18.68	-0.12	-0.63%	28.35M	14/05
Kunshan Dongwei Technology	37.14	38.40	37.08	-0.80	-2.11%	2.82M	14/05
Kunshan Kinglai Hygienic Materials	22.40	22.98	22.11	-0.08	-0.36%	5.41M	14/05
Lancy A	17.64	17.73	17.21	+0.36	+2.08%	3.96M	14/05
Lantai Industrial	8.01	8.08	7.99	-0.01	-0.12%	10.04M	14/05
Lao Feng Xiang A	78.40	80.49	78.27	-1.51	-1.89%	1.46M	14/05
Lao Jiao A	181.93	183.20	178.90	+1.15	+0.64%	7.70M	14/05
LB	21.76	22.07	21.60	-0.29	-1.31%	16.68M	14/05
Leader Harmonious Drive Systems	110.80	114.21	110.31	+1.18	+1.08%	1.67M	14/05
Lecron Energy Saving Materials	5.82	5.92	5.77	+0.04	+0.69%	20.68M	14/05
Leshan Giantstar Farming Husbandry	34.93	35.75	34.70	-0.06	-0.17%	6.66M	14/05
Levima Advanced Materials	17.06	17.38	17.03	-0.20	-1.16%	3.29M	14/05
Leyard Optoelectronic	4.83	4.92	4.80	+0.01	+0.21%	13.61M	14/05
Liangxin Electri A	7.69	7.75	7.60	+0.06	+0.79%	14.96M	14/05
Lianhe Chem Tech A	6.13	6.18	6.06	+0.06	+0.99%	7.56M	14/05
Liaoning Cheng Da	10.24	10.36	10.20	0.00	0.00%	7.29M	14/05
Liaoning Chengda Biotechnology	28.37	28.85	28.31	-0.09	-0.32%	996.33K	14/05
Liaoning Port	1.470	1.480	1.460	0.000	0.00%	45.53M	14/05
Lier Chemical A	9.64	9.84	9.62	-0.14	-1.43%	8.79M	14/05
Ligao Foods Co	36.90	37.30	35.75	+0.88	+2.44%	2.66M	14/05
Lihuayi Weiyuan Chemical	17.67	18.00	17.65	-0.01	-0.06%	1.68M	14/05
Lingyi iTech Guangdong	4.93	5.04	4.90	+0.01	+0.20%	65.70M	14/05
Liugong A	11.05	11.18	10.88	-0.02	-0.18%	46.28M	14/05
Livzon Pharm A	40.62	41.47	40.31	-0.22	-0.54%	8.61M	14/05
Lizhong Sitong Light Alloys	20.50	20.84	20.42	-0.14	-0.68%	5.35M	14/05
Longshine Tech	9.58	9.79	9.58	0.00	0.00%	12.93M	14/05
Loongson Tech	84.60	85.33	82.25	+2.27	+2.76%	1.92M	14/05
Luenmei Quantum	6.34	6.44	6.27	0.00	0.00%	13.97M	14/05
Lujiazui	9.83	10.03	9.80	-0.11	-1.11%	9.48M	14/05
LUSTER LightTech	17.67	18.05	17.48	+0.03	+0.17%	2.60M	14/05
Luxi A	12.06	12.28	12.05	-0.01	-0.08%	22.91M	14/05
Maccura Biotechnology	13.33	13.54	13.32	-0.10	-0.75%	4.16M	14/05
Mango Excellent Media	24.89	25.70	24.76	-0.24	-0.96%	47.19M	14/05
Marssenger	17.30	18.28	17.18	-0.72	-4.00%	22.90M	14/05
Maxscend Microelectronics	88.74	90.66	88.30	+0.50	+0.57%	5.58M	14/05
Mehow Innovative	25.40	25.78	24.74	+0.62	+2.50%	1.74M	14/05
MeiHua Holdings	11.51	11.64	11.40	+0.05	+0.44%	25.24M	14/05
Meijin Energy A	5.98	6.10	5.96	-0.04	-0.66%	21.78M	14/05
MengDian HuaNeng Power	4.590	4.620	4.550	-0.050	-1.08%	111.00M	14/05
Merchant Express A	11.29	11.60	11.28	-0.23	-2.00%	28.69M	14/05
Metallurgical Corporation of China	3.360	3.380	3.330	-0.010	-0.30%	149.28M	14/05
Metron New Material	24.27	24.60	24.15	+0.01	+0.04%	2.46M	14/05
MGI Tech	57.27	57.81	56.04	+0.36	+0.63%	1.75M	14/05
Mianyang Fulin Machining	7.73	7.90	7.72	0.00	0.00%	10.09M	14/05
Micro Tech Nanjing	73.07	73.35	70.86	+1.50	+2.10%	2.08M	14/05
MicroPort Endovascular MedTech	122.80	124.00	121.75	+0.99	+0.81%	1.26M	14/05
Milkyway Chemical	68.20	68.20	61.33	+6.20	+10.00%	4.64M	14/05
Ming Yang Smart	10.64	11.07	10.62	-0.33	-3.01%	64.43M	14/05
Minmetals Capital	4.63	4.64	4.59	0.00	0.00%	28.24M	14/05
MLS Co Ltd	8.33	8.44	8.29	+0.04	+0.48%	9.53M	14/05
Montage Technology	50.52	51.40	50.17	-0.34	-0.67%	13.40M	14/05
Motorcomm Electronic Tech	62.55	64.19	61.91	+0.10	+0.16%	619.02K	14/05
Namchow Food Group Shanghai Co	16.94	17.08	16.46	+0.38	+2.29%	1.05M	14/05
Nanfang Textle	10.45	10.54	10.23	+0.07	+0.67%	17.60M	14/05
NanJi ECommerce	3.07	3.09	3.02	+0.05	+1.66%	20.94M	14/05
Nanjing Dept	7.75	7.98	7.51	-0.34	-4.20%	69.74M	14/05
Nanjing ESTUN Auto	15.55	15.90	15.47	+0.13	+0.84%	11.12M	14/05
Nanjing Gaoke	6.37	6.42	6.34	-0.01	-0.16%	13.15M	14/05
Nanjing Iron & Steel	5.18	5.35	5.17	-0.10	-1.89%	41.59M	14/05
Nanjing King-friend Bio	13.95	14.03	13.67	+0.12	+0.87%	4.12M	14/05
Nanjing Securities	8.36	8.38	8.25	+0.04	+0.48%	26.04M	14/05
Nanjing Tanker	4.03	4.11	3.97	0.00	0.00%	118.50M	14/05
Nanling Ind A	14.19	14.19	12.87	+1.29	+10.00%	31.32M	14/05

1 2

センチメント

HS China A Momentum Comprehensiveの相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

HS China A Momentum Comprehensive 口コミ

HS China A Momentum Comprehensiveについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	38,314.50	+149.00	+0.39%
日経225先物 (F)	38,580.0	+412.5	+1.08%
韓国総合株価指数	2,730.30	+3.09	+0.11%
NYダウ	39,558.11	+126.60	+0.32%
独DAX	18,723.63	-18.59	-0.10%
S&P/ASX 200	7,726.80	-23.20	-0.30%
米ドル指数	104.890	-0.213	-0.20%

金	2,362.00	+19.00	+0.81%
原油 WTI	78.17	-0.95	-1.20%
銀	28.835	+0.392	+1.38%
米国綿花2番	74.63	-3.00	-3.86%
排出権	70.10	+0.29	+0.42%
米国シカゴコーン	468.00	-4.50	-0.95%
米国コーヒー	200.68	+4.63	+2.36%

ドル/円	156.46	+0.26	+0.17%
ドル/ウォン	1,364.43	-1.68	-0.12%
ユーロ/ドル	1.0819	+0.0031	+0.29%
ユーロ/円	169.27	+0.71	+0.42%
トルコリラ/円	4.8465	+0.0045	+0.09%
豪ドル/円	103.68	+0.46	+0.45%
ポンド/円	196.98	+0.78	+0.40%

大塚ホールディングス	6,641.0	+15.0	+0.23%
SoftBank Group Corp.	8,347.0	+347.0	+4.34%
トヨタ自動車	3,389.0	+23.0	+0.68%
三菱UFJフィナンシャル・グループ	1,605.5	+5.0	+0.31%
ブイ・テクノロジー	2,928.0	+166.0	+6.01%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,082.0	+6.0	+0.20%

閲覧履歴

	名前	価格	前日比	変動%
	HS China A Moment.	4,086.09	-6.61	-0.16%

注目銘柄

名前	現在値	前日比%	出来高
トヨタ自動車	3,389.0	+0.68%	31.18M
ソシオネクスト	4,409.00	-2.28%	21.82M
SoftBank Group Corp.	8,347.0	+4.34%	18.55M
TOWA	12,420.0	-7.66%	10.23M
レーザーテック	41,770.0	+2.83%	5.04M
ディスコ	51,970.0	-1.40%	2.51M
東京エレクトロン	34,590.0	-0.14%	2.42M

名前	現在値	前日比%	出来高
堺化学工業	2,520.0	+24.75%	33.60K
図研エルミック	406.0	+24.54%	16.50K
アルファ(Okayama)	2,553.0	+24.35%	550.40K
アイスコ	2,051.00	+24.23%	9.90K
coly	1,651.00	+22.21%	1.04M
アイロムグループ	2,273.0	+21.36%	29.80K
アドベンチャー	3,990.0	+21.28%	261.40K

名前	現在値	前日比%	出来高
ケイアイスター不動産	3,215.0	-16.60%	949.30K
J TOWER	2,012.0	-16.34%	4.94M
日本ラッド	856.0	-16.32%	299.80K
スクウェア・エニックス・ホールディングス	5,268.0	-15.95%	5.41M
フジミインコ	3,050.0	-15.86%	1.03M
バルカー	3,925.0	-15.14%	342.40K
テクノ菱和	1,624.0	-14.39%	177.10K