HS China A Momentum Comprehensive (HSCAMCI)

香港

通貨 CNY

4,341.42

-7.32(-0.17%)

終了20/12

日中安値/高値

4,335.27

4,372.74

52週高値/安値

3,360.32

4,855.53

HS China A Momentum Comprehensive の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
中国神華能源	41.34	42.72	41.05	-2.98%	40.11M	aa.aa	20/12
Bank of China A	5.26	5.31	5.24	+0.57%	167.01M	aa.aa	20/12
Sinopec Shanghai A	3.00	3.05	3.00	-1.32%	31.15M	aa.aa	20/12
中国石油化工（シノペック）クラスA	6.38	6.48	6.38	-1.24%	132.95M	aa.aa	20/12
広州白雲国際機場	9.73	9.80	9.72	-0.31%	10.51M	aa.aa	20/12
Dongfeng Automobile	7.63	7.75	7.59	-1.42%	50.29M	aa.aa	20/12
China World Trade Center	23.84	24.33	23.75	-0.67%	2.87M	aa.aa	20/12
Beijing Capital	3.29	3.34	3.28	-0.90%	71.31M	aa.aa	20/12
上海国際機場	34.51	34.68	34.32	+0.15%	6.04M	aa.aa	20/12
Anhui Expressway	15.76	15.95	15.52	+1.03%	8.15M	aa.aa	20/12
Hua Xia Bank	7.75	7.86	7.73	-0.39%	29.46M	aa.aa	20/12
Shanghai International Port	5.87	5.97	5.87	-1.18%	27.49M	aa.aa	20/12
宝山鋼鉄	6.78	6.94	6.77	-1.60%	79.06M	aa.aa	20/12
Shandong Iron and Steel	1.550	1.570	1.540	-1.27%	125.08M	aa.aa	20/12
Zhejiang Zheneng Electric	5.72	5.82	5.70	-1.04%	54.71M	aa.aa	20/12
中信証券	30.34	30.56	30.03	+0.03%	97.77M	aa.aa	20/12
Sany	16.12	16.52	16.10	-2.24%	75.43M	aa.aa	20/12
中国招商銀行	37.91	38.28	37.86	-0.29%	54.22M	aa.aa	20/12
Beijing Gehua CATV Network	7.95	8.06	7.91	-0.75%	14.93M	aa.aa	20/12
Avicopter	38.45	38.59	37.88	+1.02%	3.94M	aa.aa	20/12
Sichuan Road & Bridge	7.55	7.62	7.49	+0.13%	23.28M	aa.aa	20/12
China United Network Comm	5.27	5.36	5.26	-1.68%	352.77M	aa.aa	20/12
Hisense Electric	20.89	21.01	20.46	+1.65%	9.74M	aa.aa	20/12
SDIC Essence Holdings	7.80	7.87	7.66	+1.43%	35.33M	aa.aa	20/12
Wanwei Hi-tech Industry	4.14	4.20	4.13	-1.19%	16.66M	aa.aa	20/12
CSSC Steel Structure Eng	13.77	13.98	13.71	-0.86%	21.81M	aa.aa	20/12
Nanjing Gaoke	7.61	7.74	7.61	-1.30%	14.49M	aa.aa	20/12
Poly Real Estate Group	9.34	9.41	9.22	-0.53%	98.55M	aa.aa	20/12
China Meheco	11.67	11.73	11.53	+0.17%	18.23M	aa.aa	20/12
Humanwell Healthcare	24.03	24.45	23.83	+0.42%	10.64M	aa.aa	20/12
Tongrentang	42.21	43.00	41.39	+1.47%	16M	aa.aa	20/12
Tbea Co Ltd	12.61	12.73	12.58	-0.63%	32.8M	aa.aa	20/12
Yunnan Yuntianhua	22.00	22.40	22.00	-1.48%	20.46M	aa.aa	20/12
上海汽車	18.19	18.55	18.00	-0.76%	75.37M	aa.aa	20/12
Chongqing Three Gorges	7.11	7.16	7.09	-0.42%	8.76M	aa.aa	20/12
Sinolink Securities	9.09	9.16	9.03	+0.22%	23.64M	aa.aa	20/12
China Northern Rare Earth Hi-Tech	22.05	22.35	22.04	-0.68%	31.76M	aa.aa	20/12
China Spacesat	29.34	29.68	29.21	-0.20%	17.54M	aa.aa	20/12
Zhejiang Orient	5.24	5.37	5.21	-2.78%	98.88M	aa.aa	20/12
Shanxi Lanhua Sci-Tech	8.67	8.92	8.64	-2.91%	23.01M	aa.aa	20/12
Hang Zhou Iron & Steel	4.55	4.74	4.52	-3.81%	67.22M	aa.aa	20/12
State Grid Information Communication	20.35	20.58	20.01	-0.63%	11.38M	aa.aa	20/12
UBS AG	63.90	64.66	63.68	-1.78%	2.81M	aa.aa	20/12
Hubei Xingfa Chemicals	22.16	22.33	22.11	-0.72%	8.61M	aa.aa	20/12
Polaris Bay	7.82	7.88	7.75	+0.51%	26.71M	aa.aa	20/12
Beijing Tiantan Bio	20.77	20.83	20.62	+0.29%	9.18M	aa.aa	20/12
Zhongmin Energy	6.31	6.40	6.20	-0.63%	10.71M	aa.aa	20/12
Luenmei Quantum	6.07	6.07	5.99	+1.17%	3.09M	aa.aa	20/12
Shanghai Construction	2.73	2.77	2.72	-1.44%	130.77M	aa.aa	20/12
Sh Belling	43.56	43.56	39.28	+10.00%	118.92M	aa.aa	20/12
中国巨石	11.50	11.66	11.44	-0.69%	18.96M	aa.aa	20/12
Youngor	8.50	8.70	8.41	+0.59%	49M	aa.aa	20/12
Antong	2.92	2.95	2.90	-1.02%	25.76M	aa.aa	20/12
Zhejiang Juhua	22.91	23.20	22.73	+0.70%	24.83M	aa.aa	20/12
Shengyi Tech	24.74	25.16	24.30	+0.20%	29.33M	aa.aa	20/12
Yankuang Energy	13.94	14.34	13.88	-2.45%	44.48M	aa.aa	20/12
China Husbandry	7.15	7.23	7.10	-0.14%	11.06M	aa.aa	20/12
上海復星医薬集団	25.90	26.13	25.89	-0.50%	7.67M	aa.aa	20/12
Jinyu Bio-Tech	7.13	7.22	7.07	-0.14%	21.7M	aa.aa	20/12
Grinm Materials	17.24	17.48	16.84	+1.71%	59M	aa.aa	20/12
Quzhou XinAn Dev	3.05	3.07	3.02	-0.33%	82.52M	aa.aa	20/12
Tibet Rhodiola Pharm	37.24	37.48	36.91	+0.32%	1.76M	aa.aa	20/12
Zhejiang Medicine	16.12	16.35	15.97	+0.69%	11.28M	aa.aa	20/12
Shandong Nanshan	3.850	3.920	3.840	-1.79%	111.72M	aa.aa	20/12
Shaanxi Yanchang	4.44	4.53	4.43	-1.77%	24.42M	aa.aa	20/12
Guangxi Guiguan	6.75	6.82	6.74	-0.30%	7.84M	aa.aa	20/12
YTO Express	14.18	14.34	14.17	-0.77%	14.36M	aa.aa	20/12
Guangxi Wuzhou Zhongheng	2.65	2.68	2.63	-0.75%	38.27M	aa.aa	20/12
Rising Nonferrous	28.99	29.19	28.89	-0.17%	2.57M	aa.aa	20/12
Aisino	10.00	10.10	9.92	-0.20%	10.5M	aa.aa	20/12
Zhejiang Jiahua	7.97	8.02	7.94	-0.38%	11.56M	aa.aa	20/12
UBS AG	46.25	46.88	46.22	-0.62%	26.07M	aa.aa	20/12
Nanjing Iron & Steel	4.58	4.73	4.56	-2.76%	39.91M	aa.aa	20/12
ERDOS Resources A	9.44	9.69	9.44	-2.18%	12.68M	aa.aa	20/12
Angel Yeast	35.88	36.84	35.61	-1.13%	6.82M	aa.aa	20/12
Bluestar Adisseo	11.11	11.17	11.03	+0.18%	3.87M	aa.aa	20/12
上海家化聯合	18.45	18.77	18.01	+1.99%	8.41M	aa.aa	20/12
Jiangsu Hengshun	8.30	8.44	8.20	+0.73%	10.03M	aa.aa	20/12
万華化学	73.69	74.47	73.36	-0.77%	12.87M	aa.aa	20/12
河南平高電気	19.07	19.38	18.52	+1.82%	26.5M	aa.aa	20/12
Jiangxi Hongdu Aviation	31.80	31.87	31.18	+1.34%	6.83M	aa.aa	20/12
Grandblue Environment	22.65	23.14	22.65	-1.99%	3.49M	aa.aa	20/12
Lantai Industrial	8.11	8.19	8.07	-0.61%	9.23M	aa.aa	20/12
Tianjin Zhongxin Pharmaceutical Group	32.21	32.53	31.80	+1.07%	3.39M	aa.aa	20/12
TDG Holding	7.76	7.83	7.54	+1.84%	27.6M	aa.aa	20/12
Guangzhou Baiyunshan	29.06	29.20	28.79	+0.59%	5.05M	aa.aa	20/12
国机汽車	7.01	7.16	6.96	-1.13%	68.16M	aa.aa	20/12
China Petroleum Engineering	3.62	3.68	3.61	-1.36%	33.86M	aa.aa	20/12
Shan XI Hua Yang New Energy	7.18	7.26	7.16	-1.10%	22.92M	aa.aa	20/12
UBS AG	10.50	10.59	10.39	+0.38%	18.42M	aa.aa	20/12
Innovation New Material Tech	4.11	4.15	4.09	+0.24%	28.55M	aa.aa	20/12
Jiangxi Copper A	20.58	20.93	20.53	-1.34%	16.52M	aa.aa	20/12
Jiangxi Lianchuang	46.67	47.55	45.08	+1.99%	12.11M	aa.aa	20/12
AVIC Airborne Systems	12.29	12.31	12.18	+0.66%	15.88M	aa.aa	20/12
江蘇寧滬高速公路	14.47	14.67	14.43	+0.07%	9.57M	aa.aa	20/12
Haohua Chemical Science Technology	28.65	29.07	28.65	-0.73%	2.89M	aa.aa	20/12
Joincare Pharm	11.33	11.43	11.30	+0.27%	10.74M	aa.aa	20/12
Gemdale Corp	4.64	4.70	4.60	-0.85%	70.34M	aa.aa	20/12
Fujian Longking	12.87	13.23	12.85	-2.94%	11.34M	aa.aa	20/12
Minmetals Capital	6.90	6.96	6.89	-0.43%	59.48M	aa.aa	20/12
Shenghe Resources	10.84	10.92	10.74	0.00%	14.32M	aa.aa	20/12
Guizhou Panjiang Coal	4.99	5.05	4.96	-0.60%	21.23M	aa.aa	20/12
HLA GROUP CORP LTD	6.49	6.62	6.46	-0.31%	42.41M	aa.aa	20/12
Fushun Special Steel	6.22	6.30	6.21	-0.96%	21.53M	aa.aa	20/12
Nari Tech	24.85	25.18	24.61	-0.92%	21.96M	aa.aa	20/12
Tangshan Sanyou	5.65	5.71	5.59	0.00%	21.33M	aa.aa	20/12
UBS AG	14.57	14.75	14.15	+2.53%	64.96M	aa.aa	20/12
Xiangtan Electric	11.18	11.33	11.08	+0.27%	10.69M	aa.aa	20/12
Shanghai Shyndec Pharm	12.00	12.06	11.96	-0.33%	6.63M	aa.aa	20/12
KPC Pharm	17.33	17.63	16.45	+4.46%	24.51M	aa.aa	20/12
Shandong Hualu Hengsheng	22.18	22.49	21.96	-0.89%	18.91M	aa.aa	20/12
COSCO Shipping Specialized	6.91	7.03	6.90	-1.71%	26.79M	aa.aa	20/12
North Navigation	10.53	10.64	10.37	+0.96%	13.5M	aa.aa	20/12
Zhangzhou Pientzehuang	220.50	222.50	220.09	-0.26%	1.71M	aa.aa	20/12
Tongwei Co Ltd	22.66	23.29	22.43	-2.03%	49.82M	aa.aa	20/12
BaoJi Titanium	30.17	30.21	28.89	+3.86%	10.43M	aa.aa	20/12
Chongqing Fuling Electric	10.96	11.18	10.85	+0.18%	14.41M	aa.aa	20/12
Shenzhen Kingdom SCI Tech	17.73	18.03	17.45	+0.23%	21.77M	aa.aa	20/12
Shuangliang Eco-Energy	5.96	6.02	5.92	+0.17%	31.76M	aa.aa	20/12
China Shipbuilding Group	24.35	25.22	24.32	-1.81%	20.63M	aa.aa	20/12
Nanfang Textle	10.01	10.20	9.97	-1.09%	19.43M	aa.aa	20/12
Jiangsu Yangnong Chemical	53.79	53.98	52.87	+1.15%	2.36M	aa.aa	20/12
Hengtong Optic Electric	18.31	18.85	18.24	-0.92%	50.43M	aa.aa	20/12
Yunnan Chihong	5.79	5.88	5.77	-1.03%	54.97M	aa.aa	20/12
Zhongjin Gold	11.96	12.10	11.90	-1.16%	58.42M	aa.aa	20/12
Keda Clean Energy	7.96	8.08	7.94	-0.75%	12.05M	aa.aa	20/12
Fangda Special Steel Tech	4.10	4.19	4.09	-1.91%	24.24M	aa.aa	20/12
Cn National Me	34.65	34.74	34.21	+0.84%	3.01M	aa.aa	20/12
Hainan HNA	3.91	3.93	3.79	+3.17%	109.24M	aa.aa	20/12
貴州茅台酒	1,522.00	1,541.80	1,520.02	-1.87%	2.82M	aa.aa	20/12
FangDa Carbon Material	5.03	5.10	5.01	-0.98%	18.22M	aa.aa	20/12
UBS AG	19.04	19.17	18.58	+2.09%	12.97M	aa.aa	20/12
China Railway Hi-tech	8.19	8.32	8.17	-1.33%	10.22M	aa.aa	20/12
Shandong Pharm	27.72	28.34	26.49	+3.82%	38.7M	aa.aa	20/12
Shanxi Coal Energy	12.23	12.42	12.08	-1.29%	19.38M	aa.aa	20/12
Shenzhen Expressway	12.41	12.60	12.35	-0.32%	3.34M	aa.aa	20/12
Xiamen Tungsten	20.02	20.40	19.83	+0.91%	15.2M	aa.aa	20/12
Jiangsu Kanion Pharm	14.33	14.39	14.19	+0.42%	6M	aa.aa	20/12
Hebei Hengshui Laobaigan	21.37	21.56	21.22	+0.09%	17.9M	aa.aa	20/12
Glarun Tech	19.30	19.56	19.08	-0.82%	5.14M	aa.aa	20/12
Xiamen Faratronic	120.05	124.40	119.81	-2.29%	2.51M	aa.aa	20/12
Hubei Jumpcan Pharm	29.42	30.10	29.33	-1.41%	5.2M	aa.aa	20/12
恒生電子	29.99	30.37	29.61	+0.23%	32.24M	aa.aa	20/12
Zhejiang CONBA Pharm	4.78	4.81	4.74	0.00%	24.97M	aa.aa	20/12
臥龍電気集団	15.05	15.25	14.76	+1.69%	37.3M	aa.aa	20/12
Tian Di Science & Tech	6.10	6.21	6.09	-1.61%	51.34M	aa.aa	20/12
JCET	39.98	40.55	38.38	+2.86%	93.95M	aa.aa	20/12
安徽コンチセメント	24.13	24.55	24.11	-1.31%	13.99M	aa.aa	20/12
UBS AG	17.64	17.70	17.52	+0.23%	3.83M	aa.aa	20/12
青島ビール	77.95	78.70	76.33	+1.63%	4.6M	aa.aa	20/12
Henan Zhongfu Industrial	3.050	3.090	3.030	-1.29%	46.06M	aa.aa	20/12
Zhejiang XinAn Chemical	8.59	8.63	8.52	-0.35%	8.53M	aa.aa	20/12
Bright Dairy & Food	8.95	9.09	8.89	+0.34%	19.19M	aa.aa	20/12
Heilongjiang Agriculture	14.37	14.48	14.26	0.00%	13.99M	aa.aa	20/12
Founder Tech	4.49	4.60	4.41	-0.66%	179.45M	aa.aa	20/12
Inesa Intelligent Tech A	15.02	15.17	14.69	-0.73%	38.39M	aa.aa	20/12
Lao Feng Xiang A	55.08	55.55	53.38	+2.19%	2.87M	aa.aa	20/12
Zhejiang Daily Media	11.38	11.64	11.31	+0.62%	28.11M	aa.aa	20/12
Shanghai Oriental Pearl Media	8.23	8.32	8.21	-0.60%	23.41M	aa.aa	20/12
Shanghai Wanye Enterprises	16.05	16.29	15.40	+3.88%	18.63M	aa.aa	20/12
Shenergy	9.07	9.16	8.99	-0.55%	34.05M	aa.aa	20/12
Shanghai AJ	5.68	5.73	5.65	-0.53%	10.82M	aa.aa	20/12
Shanghai Waigaoqiao Free Trade Zone	11.95	12.05	11.87	-0.25%	3.52M	aa.aa	20/12
Shanghai SMI	4.67	4.77	4.66	-1.68%	24.59M	aa.aa	20/12
Shanghai Yuyuan Tourist	6.50	6.65	6.48	-1.37%	13.52M	aa.aa	20/12
Shanghai Qiangsheng	5.56	5.73	5.53	-1.07%	18.19M	aa.aa	20/12
Cinda Real Estate	4.61	4.66	4.58	-0.43%	18.96M	aa.aa	20/12
福耀ガラス	59.51	60.54	58.60	-1.72%	14.68M	aa.aa	20/12
Lujiazui	10.17	10.31	10.17	-0.88%	3.21M	aa.aa	20/12
Wuxi Taiji Industry	7.86	8.13	7.47	+4.52%	123.49M	aa.aa	20/12
四川川投能源	17.08	17.20	16.93	+0.41%	21.44M	aa.aa	20/12
青島海爾	28.16	28.52	28.15	-1.19%	26.71M	aa.aa	20/12
Sichuan Tuopai Shede Wine	70.73	71.29	70.21	+0.14%	5.1M	aa.aa	20/12
Sanan Optoelec	12.85	12.98	12.58	+1.58%	57.24M	aa.aa	20/12
Wuchan Zhongda	5.15	5.20	5.13	-0.58%	50.53M	aa.aa	20/12
Tianjin Port	4.88	4.94	4.87	-0.81%	18.95M	aa.aa	20/12
CCCC Design Consulting	8.91	9.03	8.89	-1.00%	7.35M	aa.aa	20/12
重慶百貨大樓	30.45	30.67	30.03	+1.40%	6.9M	aa.aa	20/12
COFCO Tunhe Sugar	10.30	10.54	10.30	-0.87%	24.89M	aa.aa	20/12
Liaoning Cheng Da	10.90	11.01	10.88	-0.91%	11.34M	aa.aa	20/12
ShanXi Coking	4.07	4.13	4.06	-0.97%	20.2M	aa.aa	20/12
華域汽車系統	17.52	17.84	17.41	-1.68%	17.92M	aa.aa	20/12
Wingtech Technology	36.25	37.18	35.63	+0.72%	45.84M	aa.aa	20/12
Jiangzhong Pharm	21.79	22.13	21.44	+1.11%	8.71M	aa.aa	20/12
Shanghai Jin Jiang Hotels A	26.60	27.32	26.35	+0.64%	12.8M	aa.aa	20/12
Avic Shenyang Aircraft	50.09	50.28	49.33	+0.91%	15.83M	aa.aa	20/12
Anhui Heli	17.91	18.33	17.85	-2.34%	24.15M	aa.aa	20/12
Top Choice Medical Investment	47.52	47.85	47.30	-0.21%	3.9M	aa.aa	20/12
China Marine Information Electronics	29.45	29.52	27.24	+5.67%	16.75M	aa.aa	20/12
AVIC Heavy Machinery	20.28	20.40	19.73	+2.01%	17.8M	aa.aa	20/12
Tibet Urban Dev	11.70	11.88	11.62	-0.09%	8.89M	aa.aa	20/12
Eastern Communications A	12.43	12.61	12.36	-1.19%	21.36M	aa.aa	20/12
四川水井坊	54.69	55.26	54.19	+0.22%	4.21M	aa.aa	20/12
Shanxi Xinghuacun Fen Wine	192.50	194.79	191.96	-0.38%	3.89M	aa.aa	20/12
CMST Dev	7.03	7.14	6.93	-0.28%	45.95M	aa.aa	20/12
Huaxin Cement A	12.19	12.30	12.17	-0.65%	5.83M	aa.aa	20/12
ENN Ecological	19.66	19.91	19.55	+0.05%	9.05M	aa.aa	20/12
J Yuan Trust	3.81	3.91	3.72	+2.42%	69.77M	aa.aa	20/12
Shanghai Tunnel	7.00	7.11	6.99	-0.71%	21.5M	aa.aa	20/12
Nyocor	5.64	5.78	5.64	-1.74%	18.71M	aa.aa	20/12
上海百聯集団	11.25	11.51	11.21	-0.18%	15.32M	aa.aa	20/12
上海機電	19.33	19.80	18.84	+1.36%	15.1M	aa.aa	20/12
上海宝信軟件	28.68	28.98	28.40	-0.62%	26.44M	aa.aa	20/12
Shanghai Lingang A	10.36	10.37	10.11	+2.07%	7.14M	aa.aa	20/12
Wangfujing	15.82	16.04	15.70	+0.44%	29.87M	aa.aa	20/12
MengDian HuaNeng Power	4.360	4.440	4.340	-1.36%	49.79M	aa.aa	20/12
UBS AG	8.33	8.40	8.23	+0.85%	12.91M	aa.aa	20/12
Shanghai Milkground Food Tech	20.81	20.81	18.92	+9.99%	12.18M	aa.aa	20/12
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	23.70	24.00	23.53	0.00%	7.23M	aa.aa	20/12
MeiHua Holdings	10.69	10.90	10.67	-1.11%	16.01M	aa.aa	20/12
Dongfang Electric A	14.98	15.25	14.95	-1.38%	17.8M	aa.aa	20/12
CETC Energy Joint Stock	14.62	15.28	13.88	+5.10%	52.12M	aa.aa	20/12
China Aerospace Times Electronics	9.44	9.51	9.26	+1.29%	34.56M	aa.aa	20/12
Hongfa Tech	31.64	31.94	31.21	+0.96%	5.79M	aa.aa	20/12
SDIC Power	16.11	16.49	16.06	-1.59%	26.48M	aa.aa	20/12
Yili Company	29.20	29.56	29.13	-0.58%	29.67M	aa.aa	20/12
AECC Aviation Power	40.03	40.20	39.78	+0.13%	8.45M	aa.aa	20/12
Shanghai Zhangjiang Hi-Tech	28.32	28.75	27.23	+3.36%	50.03M	aa.aa	20/12
UBS AG	29.20	29.43	29.08	-0.21%	78.73M	aa.aa	20/12
Yueyang Forest & Paper	5.07	5.10	5.03	-0.39%	17.16M	aa.aa	20/12
Inner Mongolia First Machinery	8.53	8.61	8.46	+0.12%	17.87M	aa.aa	20/12
Sinoma Engineering	9.69	9.83	9.67	-1.22%	15.37M	aa.aa	20/12
Anhui Hengyuan Coal and Electricity	9.41	9.55	9.39	-1.26%	7.95M	aa.aa	20/12
唐山港集団	4.630	4.640	4.530	+1.54%	46.17M	aa.aa	20/12
Huaibei Mining Holdings	13.92	14.11	13.85	-1.07%	24.17M	aa.aa	20/12
Chifeng Jilong Gold Mining	16.19	16.38	16.04	-0.06%	29.52M	aa.aa	20/12
China Southern Power Grid Energy Storage	10.25	10.39	10.23	-0.97%	6.63M	aa.aa	20/12
Kailuan Energy Chemical	6.77	6.94	6.75	-2.31%	11.83M	aa.aa	20/12
招商証券	19.34	19.53	19.30	-0.15%	22.15M	aa.aa	20/12
Jinneng Holding Shanxi Coal Industry	13.33	13.47	13.28	-1.41%	20.37M	aa.aa	20/12
Chongqing Iron Steel	1.560	1.570	1.550	-1.27%	131.62M	aa.aa	20/12
大秦鉄路	6.83	6.88	6.82	-0.44%	59.07M	aa.aa	20/12
UBS AG	10.47	10.55	10.46	-0.38%	24.22M	aa.aa	20/12
Xian LONGi Silicon Materials	16.34	16.69	16.31	-1.68%	75.25M	aa.aa	20/12
Ningbo Zhoushan Port	3.80	3.84	3.78	-0.78%	28.19M	aa.aa	20/12
Shandong Yulong Gold	12.14	12.46	12.01	+0.33%	23.54M	aa.aa	20/12
Sailun Jinyu	14.08	14.25	14.03	-0.28%	23.99M	aa.aa	20/12
Ningbo Boway Alloy Material	18.42	18.58	17.87	+2.68%	27.44M	aa.aa	20/12
Chongqing Water	4.96	5.01	4.95	-0.60%	7.51M	aa.aa	20/12
中南出版伝媒集団	14.36	14.56	14.20	-0.90%	12.17M	aa.aa	20/12
UBS AG	53.12	53.49	52.54	+0.23%	6.29M	aa.aa	20/12
China National Chemical	8.09	8.18	8.07	-0.98%	41.67M	aa.aa	20/12
Beijing Sifang Automation	16.85	17.20	16.82	-1.75%	8.23M	aa.aa	20/12
Shenzhen Gas	6.91	6.98	6.90	-0.58%	10.63M	aa.aa	20/12
Jiangsu Linyang Energy	7.08	7.18	7.06	-0.98%	15.54M	aa.aa	20/12
Shaanxi Coal Industry	23.64	24.43	23.51	-3.67%	55.75M	aa.aa	20/12
Universal Scientific Industrial	15.50	15.69	15.06	+1.37%	43.51M	aa.aa	20/12
興業銀行	18.52	18.69	18.46	-0.11%	65.32M	aa.aa	20/12
北京銀行	5.86	5.94	5.84	-0.68%	93.05M	aa.aa	20/12
China XD Electric	7.76	7.82	7.57	+1.17%	56M	aa.aa	20/12
中国鉄建	9.24	9.34	9.23	-0.75%	46.49M	aa.aa	20/12
Junzheng Energy & Chemical	5.87	6.26	5.87	-9.97%	674.63M	aa.aa	20/12
Guangzhou Automobile A	9.39	9.43	9.32	-0.21%	25.72M	aa.aa	20/12
Camel Group	8.36	8.42	8.32	-0.59%	7.12M	aa.aa	20/12
360 Security Technology	11.77	12.06	11.51	+1.03%	202.01M	aa.aa	20/12
コメルツ銀行 AG	49.64	50.13	48.84	+0.36%	14.99M	aa.aa	20/12
Agricultural Bank China A	5.04	5.10	5.03	0.00%	504.8M	aa.aa	20/12
中国平安保険集団	52.62	53.23	52.52	-0.51%	46.2M	aa.aa	20/12
Bank of Communications Co Ltd	7.50	7.60	7.48	+0.13%	142.41M	aa.aa	20/12
Guangshen Railway	3.40	3.44	3.39	-0.87%	32.3M	aa.aa	20/12
XiAn Shaangu Power	8.63	8.70	8.52	+0.12%	9.86M	aa.aa	20/12
China Railway A	6.36	6.47	6.35	-1.40%	71.18M	aa.aa	20/12
ICBC	6.53	6.61	6.50	+0.62%	376.55M	aa.aa	20/12
Soochow Securities	8.08	8.13	8.05	+0.12%	28.7M	aa.aa	20/12
Ningbo Sanxing Medical Electric	31.91	33.70	31.90	-4.80%	9.47M	aa.aa	20/12
Shanghai Pharm	21.46	21.75	21.43	-0.92%	7.95M	aa.aa	20/12
CITIC Heavy Industries	4.40	4.46	4.38	-1.12%	28.88M	aa.aa	20/12
中国太平洋保険集団	33.00	33.74	32.93	-1.73%	40.86M	aa.aa	20/12
Metallurgical Corporation of China	3.330	3.390	3.320	-1.48%	84.6M	aa.aa	20/12
中国生命保険	41.43	41.99	41.24	-0.81%	9.07M	aa.aa	20/12
Great Wall Motor	26.75	27.25	26.70	-1.44%	15.37M	aa.aa	20/12
Zhuzhou Kibing	5.98	6.00	5.95	0.00%	14.8M	aa.aa	20/12
Pingdingshan Tianan Coal	10.01	10.14	9.95	-0.79%	23.59M	aa.aa	20/12
中国建築	5.91	5.98	5.89	-1.01%	167.92M	aa.aa	20/12
Power Construction Corp	5.42	5.49	5.41	-0.55%	86.64M	aa.aa	20/12
Henan Mingtai Al.Industrial	12.14	12.25	12.13	-0.49%	13.64M	aa.aa	20/12
Befar Group	3.89	3.94	3.87	-0.77%	20.37M	aa.aa	20/12
華泰証券	17.90	18.08	17.83	-0.39%	50.44M	aa.aa	20/12
Shanxi LuAn Energy	14.63	14.83	14.60	-1.15%	13.03M	aa.aa	20/12
Zhengzhou Mining Machinery	12.88	13.02	12.87	-0.85%	17.81M	aa.aa	20/12
CRRC Corp Class A	8.08	8.17	8.06	-0.74%	71.22M	aa.aa	20/12
Lifan Industry	7.11	7.23	7.00	-0.42%	41.09M	aa.aa	20/12
Changzhou Xingyu Auto Lighting	132.41	133.39	132.00	-0.01%	445.43K	aa.aa	20/12
China Communications Construction	10.51	10.72	10.50	-1.96%	45.88M	aa.aa	20/12
Anhui Xinhua Media	7.29	7.45	7.26	-1.75%	18.83M	aa.aa	20/12
China Everbright Bank	3.70	3.75	3.69	-0.54%	133.61M	aa.aa	20/12
PetroChina A	8.34	8.44	8.33	-0.95%	106.07M	aa.aa	20/12
Liaoning Port	1.680	1.700	1.670	-0.59%	121.81M	aa.aa	20/12
Founder Securities	8.69	8.75	8.60	+0.46%	45.81M	aa.aa	20/12
China Merchants Energy Shipping	6.20	6.33	6.20	-1.90%	70.19M	aa.aa	20/12
Zhejiang Chint Electrics	22.72	23.05	22.68	-0.48%	7.07M	aa.aa	20/12
中国国旅	69.42	70.38	69.25	-0.87%	13.59M	aa.aa	20/12
China Coal Energy	11.90	12.47	11.90	-4.19%	49.39M	aa.aa	20/12
Zijin Mining A	15.02	15.33	15.02	-1.96%	140.06M	aa.aa	20/12
北京京運通科技	3.13	3.16	3.10	-0.63%	24.77M	aa.aa	20/12
Jiangsu Phoenix Publishing	11.20	11.29	11.10	-0.71%	17.45M	aa.aa	20/12
China Construction Bank Co	8.48	8.60	8.46	0.00%	80.16M	aa.aa	20/12
Jinduicheng Molybdenum	10.40	10.57	10.38	-1.52%	16.02M	aa.aa	20/12
China Auto Engineering	18.31	18.76	18.15	+0.05%	5.6M	aa.aa	20/12
BBMG A	1.91	1.94	1.90	-1.04%	65.88M	aa.aa	20/12
China Citic Bank A	6.72	6.81	6.72	-0.74%	70.6M	aa.aa	20/12
China Coal Xinji Energy	7.06	7.38	7.03	-3.95%	67.4M	aa.aa	20/12
People.Cn	24.60	24.88	24.24	+0.70%	19.76M	aa.aa	20/12
China Wafer Level CSP	29.30	29.70	28.00	+3.68%	74.9M	aa.aa	20/12
Sichuan Hebang Biotechnology	2.200	2.230	2.190	-0.45%	79.28M	aa.aa	20/12
佛山市海天調味食品	46.65	47.15	46.46	-0.60%	7.65M	aa.aa	20/12
CTS International Logistics	7.19	7.46	6.88	+0.84%	87.49M	aa.aa	20/12
Yingliu Electr	13.34	13.54	13.26	-0.45%	5.12M	aa.aa	20/12
Neway Valve Suzhou	21.62	21.88	21.50	-0.46%	3.17M	aa.aa	20/12
Loncin Motor	8.43	8.65	8.29	-1.63%	40.43M	aa.aa	20/12
CMOC	6.85	7.02	6.82	-2.28%	177.91M	aa.aa	20/12
China Resources D-C Pharm	20.07	20.21	19.92	+0.15%	6.53M	aa.aa	20/12
Guanghui Energy	6.83	6.96	6.80	-1.73%	73.92M	aa.aa	20/12
宇通客車	24.84	24.92	24.18	+0.69%	23.84M	aa.aa	20/12
Wintime Energy	1.880	1.980	1.870	-2.08%	1.6B	aa.aa	20/12
Chinese Universe Publish	13.22	13.23	13.03	0.00%	13.85M	aa.aa	20/12
Xinyu Iron & Steel	3.59	3.68	3.57	-2.18%	47.78M	aa.aa	20/12
Zhejiang Jiuzhou Pharm	14.37	14.53	14.32	-0.42%	10.32M	aa.aa	20/12
Ningbo Orient Wires and Cables	53.55	55.85	53.55	-1.96%	8.26M	aa.aa	20/12
Jiangsu Pacific Quartz	29.66	29.80	29.21	+0.82%	5.92M	aa.aa	20/12
Dawning Information Industry	75.54	77.30	74.60	-0.94%	78.06M	aa.aa	20/12
Beijing Wandong Medical Technology	16.26	16.50	16.09	+0.62%	4.28M	aa.aa	20/12
Inmyshow Digital Technology	6.27	6.47	6.25	-0.63%	149.61M	aa.aa	20/12
Nanjing Dept	7.39	7.48	7.33	+0.41%	21.69M	aa.aa	20/12
CETC Digital Technology	24.14	24.41	23.68	+0.63%	10.97M	aa.aa	20/12
Avic Aviation Hi Tech	24.06	24.33	23.45	+1.95%	8.87M	aa.aa	20/12
Chongqing Gas	6.07	6.10	6.03	0.00%	3.44M	aa.aa	20/12
CECEP Wind-Power	3.260	3.320	3.240	-1.51%	63.59M	aa.aa	20/12
Chongqing Chuanyi Automation	20.97	21.08	20.80	-0.05%	3.08M	aa.aa	20/12
Jiangsu King's Luck Brewery	45.18	45.56	44.60	+0.98%	8.06M	aa.aa	20/12
Hangzhou First PV Material	15.58	15.70	15.42	+0.13%	13.5M	aa.aa	20/12
Hainan Mining	7.66	7.90	7.65	-1.03%	29.87M	aa.aa	20/12
Accelink Tech A	57.43	57.43	54.56	+10.00%	82.38M	aa.aa	20/12
Wenergy A	7.99	8.31	7.95	-3.73%	52.62M	aa.aa	20/12
Gujing Distill A	176.30	177.73	173.33	-0.11%	2.78M	aa.aa	20/12
Honglu Steel Con A	18.22	18.59	17.90	+1.22%	8.63M	aa.aa	20/12
Jiangnan Chemica A	5.38	5.47	5.36	-1.47%	16.01M	aa.aa	20/12
Jinhe Industrial A	22.55	22.91	22.51	-1.10%	2.86M	aa.aa	20/12
Anhui Zhongding A	13.49	13.62	13.18	+1.28%	31.56M	aa.aa	20/12
Apeloa A	15.94	16.13	15.91	-0.25%	4.1M	aa.aa	20/12
Aecc Aero Engine Control	21.80	21.94	21.40	+1.02%	6.15M	aa.aa	20/12
Avic Aircraft A	26.33	26.46	25.81	+1.27%	12.52M	aa.aa	20/12
China Merchants Property Operation Service	10.78	10.98	10.73	-1.46%	6.18M	aa.aa	20/12
寧波銀行	23.50	23.84	23.46	-1.01%	25.94M	aa.aa	20/12
Beibuwan Port A	7.60	7.66	7.58	-0.65%	10.9M	aa.aa	20/12
Beijing Bdstar A	28.31	28.54	28.07	+0.25%	6.13M	aa.aa	20/12
New Material A	28.15	28.36	27.85	+0.54%	6.19M	aa.aa	20/12
Oriental Yuhong A	12.95	13.04	12.90	+0.08%	20.48M	aa.aa	20/12
NAURA Technology	414.20	415.40	396.00	+3.58%	11.84M	aa.aa	20/12
Shiji Info Tech A	7.99	8.07	7.85	+0.38%	12.47M	aa.aa	20/12
Shougang A	3.15	3.22	3.14	-1.87%	31.79M	aa.aa	20/12
Yanjing Brewery A	11.31	11.48	10.99	+2.17%	25.92M	aa.aa	20/12
Zhongk Sanhuan A	10.98	11.10	10.76	+0.64%	20.84M	aa.aa	20/12
BYD A	280.20	286.75	280.20	-1.82%	9.67M	aa.aa	20/12
C&S Paper A	7.17	7.33	7.15	0.00%	12.78M	aa.aa	20/12
Castech Inc A	34.73	35.58	32.96	+4.36%	28.88M	aa.aa	20/12
Changchun High A	101.00	102.36	100.78	-0.96%	4.32M	aa.aa	20/12
Changjiang Sec A	7.05	7.10	6.94	+1.15%	48.82M	aa.aa	20/12
Cd Hi-Tech Dev A	63.21	64.15	61.77	-0.28%	21.76M	aa.aa	20/12
Xingrong Invest A	7.25	7.36	7.19	0.00%	24.47M	aa.aa	20/12
Chengzhi A	8.23	8.27	8.19	+0.12%	8.08M	aa.aa	20/12
Hunan Gold Corp	16.87	17.04	16.56	+0.84%	38.78M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39.10	39.28	38.12	+1.98%	12.8M	aa.aa	20/12
Guanlu A	29.39	29.68	29.22	+0.14%	12.39M	aa.aa	20/12
National Accord A	29.92	30.03	29.78	+0.07%	1.89M	aa.aa	20/12
Cr Sanjiu A	46.40	46.90	45.10	+2.72%	11.08M	aa.aa	20/12
Surekam A	11.00	11.09	10.78	+0.18%	34.11M	aa.aa	20/12
Tungsten A	9.80	9.88	9.76	-0.31%	10.3M	aa.aa	20/12
チャイナバンケ A	7.82	7.93	7.80	-1.14%	116.44M	aa.aa	20/12
Zhenhua Tech A	43.64	44.18	43.50	-0.77%	9.62M	aa.aa	20/12
Changan Auto A	13.86	13.93	13.77	0.00%	73.5M	aa.aa	20/12
Sinotruk Jinan Truck	16.64	17.07	16.45	-2.29%	17.55M	aa.aa	20/12
Cnnc Hua Yuan A	4.55	4.57	4.46	+1.79%	45.89M	aa.aa	20/12
Bbca A	5.78	5.83	5.75	-0.69%	12.6M	aa.aa	20/12
Csg Holding A	5.37	5.42	5.37	-0.74%	12.78M	aa.aa	20/12
Dajin Heavy Ind A	21.61	23.30	21.58	-2.75%	13.13M	aa.aa	20/12
CITIC Pacific Special Steel	11.82	12.05	11.78	-0.84%	11.29M	aa.aa	20/12
Dhc Software A	7.92	8.01	7.80	0.00%	74.5M	aa.aa	20/12
Techo Telecom A	13.18	13.44	13.07	-2.15%	48.28M	aa.aa	20/12
Dongfang Elect A	10.60	10.74	10.55	-1.21%	10.17M	aa.aa	20/12
Asia Potash International Investment Guangzhou	20.67	20.89	20.36	+0.34%	5.44M	aa.aa	20/12
Hangjin Technology	20.38	20.38	18.32	+9.98%	34.1M	aa.aa	20/12
Newland A	20.74	20.85	20.37	+0.73%	16.05M	aa.aa	20/12
Fj Sunner Deve A	14.63	14.98	14.57	-0.14%	9.04M	aa.aa	20/12
Gansu Jingyuan A	2.810	2.830	2.790	-1.06%	63.85M	aa.aa	20/12
Shangfeng Cement A	7.92	8.05	7.91	-1.25%	4.38M	aa.aa	20/12
Cetc Potevio Science Tech	22.47	22.74	21.88	+1.77%	8.04M	aa.aa	20/12
Gf Securities A	16.32	16.44	16.29	-0.24%	23.77M	aa.aa	20/12
Glodon Software A	12.73	12.88	12.58	+0.08%	35.84M	aa.aa	20/12
Goertek Inc	28.27	29.10	27.25	+3.06%	189.82M	aa.aa	20/12
グリー・エレクトリック・アプライアンシズ	43.26	43.95	43.20	-0.89%	35.1M	aa.aa	20/12
Baolihua A	4.70	4.79	4.68	-1.67%	41.68M	aa.aa	20/12
Fenghua Adv A	15.51	15.65	15.29	+0.78%	15.41M	aa.aa	20/12
広東海大集団	48.62	50.20	48.61	-1.82%	3.77M	aa.aa	20/12
Guangdong Hongda Blasting A	27.75	27.98	27.57	0.00%	2.76M	aa.aa	20/12
Topsec Technologies	7.45	7.56	7.25	+0.54%	53.54M	aa.aa	20/12
Gd Hydropower A	3.76	3.85	3.76	-2.08%	24.52M	aa.aa	20/12
Gd Express Dev A	13.24	13.33	13.09	+0.76%	9.21M	aa.aa	20/12
広東塔牌集団	7.46	7.54	7.45	-0.53%	4.44M	aa.aa	20/12
Shenzhen Chengxin Lithium	14.78	14.89	14.66	+0.68%	5.72M	aa.aa	20/12
Guangdong Xinbao A	14.94	15.24	14.74	+0.81%	8.3M	aa.aa	20/12
Zhongsheng Pharm A	12.39	12.53	12.26	+0.90%	14.2M	aa.aa	20/12
Liugong A	10.93	11.20	10.78	-2.06%	33.39M	aa.aa	20/12
Haige Communicat A	11.94	12.13	11.83	-0.25%	37.58M	aa.aa	20/12
Tinci Materials A	21.25	21.54	21.08	+1.05%	21.1M	aa.aa	20/12
Zhujiang Brewery A	9.67	9.77	9.40	+2.33%	9.42M	aa.aa	20/12
Space Appliance A	53.94	54.48	53.48	-0.30%	2.03M	aa.aa	20/12
Xinbang Pharm A	4.15	4.23	4.14	-0.72%	22.13M	aa.aa	20/12
国元証券	8.58	8.60	8.52	+0.59%	29.33M	aa.aa	20/12
Hainan Haide A	7.72	7.73	7.61	+0.92%	10.12M	aa.aa	20/12
Strait Shipping A	6.79	6.94	6.73	+1.19%	33.77M	aa.aa	20/12
杭州濱江房産集団	8.21	8.30	8.19	-0.73%	23.26M	aa.aa	20/12
Xizi Clean Energy Equipment Manufacturing	11.28	11.42	11.24	-0.62%	3.37M	aa.aa	20/12
Great Star Ind A	28.70	29.26	28.64	-1.27%	9.12M	aa.aa	20/12
Hz Hangyang A	21.86	22.11	21.82	-1.13%	7.71M	aa.aa	20/12
HIKVISION	30.88	31.07	30.75	-0.52%	31.28M	aa.aa	20/12
杭州老板電器	21.91	22.50	21.85	-2.14%	9.48M	aa.aa	20/12
Han'S Laser Tech A	26.36	26.67	26.00	+0.69%	24.63M	aa.aa	20/12
Harbin Boshi Automation A	17.35	17.63	16.99	+1.82%	25.11M	aa.aa	20/12
Focus Media Information Technology	6.92	7.01	6.88	0.00%	75.62M	aa.aa	20/12
UBS AG	15.22	15.38	14.87	+2.35%	8.19M	aa.aa	20/12
LB	17.60	17.75	17.50	-0.68%	11.84M	aa.aa	20/12
Henan Shenhuo Coal & Power	16.18	16.76	16.13	-3.29%	40.6M	aa.aa	20/12
Henan Shuanghui Investment & Development	26.03	26.55	25.96	-0.76%	14.31M	aa.aa	20/12
Dmegc Magnetics A	13.24	13.34	13.18	-0.08%	7.22M	aa.aa	20/12
Hisense Kelon A	29.37	30.00	29.30	-1.51%	8.03M	aa.aa	20/12
Huadong Med A	35.95	36.40	35.87	-0.66%	8.07M	aa.aa	20/12
Huagong A	40.77	41.43	39.80	+0.42%	61.8M	aa.aa	20/12
Hualan Biolog A	17.82	17.93	17.31	+2.53%	25.44M	aa.aa	20/12
Huapont Life Sciences	4.63	4.67	4.61	-0.22%	14.93M	aa.aa	20/12
YONFER Agricultural Tech	12.76	12.99	12.70	-1.47%	6.66M	aa.aa	20/12
North Industries Red Arrow	15.10	15.13	14.92	+0.67%	16.31M	aa.aa	20/12
Nanling Ind A	13.07	13.81	12.98	-2.75%	20.83M	aa.aa	20/12
Valin Steel A	4.32	4.55	4.31	-4.42%	159.01M	aa.aa	20/12
Huolinhe Coal A	19.77	20.05	19.51	-0.90%	12.26M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
江鈴汽車	24.18	24.46	24.17	-0.90%	5.12M	aa.aa	20/12
Aucksun A	10.25	10.38	10.16	+0.39%	31.17M	aa.aa	20/12
Jiangsu Guotai A	7.41	7.50	7.41	-0.67%	10.91M	aa.aa	20/12
Nhwa Pharma A	24.62	24.85	24.60	-0.73%	3.68M	aa.aa	20/12
Jiangsu Shagang A	7.11	7.37	7.09	-0.56%	61.84M	aa.aa	20/12
Shuangxing Matrl A	5.90	5.98	5.71	+2.08%	17.05M	aa.aa	20/12
NanJi ECommerce	4.96	5.13	4.71	+5.98%	218.16M	aa.aa	20/12
江蘇洋河酒廠	85.00	85.15	83.50	+1.55%	5.56M	aa.aa	20/12
Yoke Technology A	61.71	62.80	60.63	+1.01%	10.35M	aa.aa	20/12
Yuyue Medical A	36.44	36.69	35.52	+1.31%	9.99M	aa.aa	20/12
Ganfeng Lithium A	37.10	37.63	36.35	+1.84%	27.1M	aa.aa	20/12
Guocheng Mining	14.07	14.27	13.90	-0.21%	9.51M	aa.aa	20/12
Aodong A	17.98	18.06	17.90	-0.28%	6.67M	aa.aa	20/12
CNPC Capital	7.17	7.21	7.15	-0.55%	57.03M	aa.aa	20/12
Zangge Holding	27.08	27.38	26.95	+0.04%	4.61M	aa.aa	20/12
Jiugui Liquor A	56.77	57.03	55.86	+1.34%	4.61M	aa.aa	20/12
Jizhong Energy A	6.34	6.45	6.32	-1.55%	22.13M	aa.aa	20/12
Joyoung A	11.24	11.63	10.94	+2.55%	15.31M	aa.aa	20/12
Lingyi iTech Guangdong	8.98	9.13	8.80	+1.13%	183.68M	aa.aa	20/12
Lancy A	18.03	18.67	17.78	+1.81%	14.7M	aa.aa	20/12
Lier Chemical A	8.56	8.60	8.50	-0.12%	6.26M	aa.aa	20/12
Livzon Pharm A	37.78	37.98	37.60	+0.64%	4.99M	aa.aa	20/12
Luxi A	11.69	11.83	11.67	-1.10%	13.48M	aa.aa	20/12
Youngy Co	34.59	34.89	34.37	+0.41%	3.88M	aa.aa	20/12
立訊精密工業	41.28	41.95	41.18	-0.94%	61.44M	aa.aa	20/12
Lao Jiao A	130.32	130.66	128.62	+0.27%	9.6M	aa.aa	20/12
S.F. Holding Co	40.25	40.97	40.25	-2.35%	19.05M	aa.aa	20/12
美的集団	74.00	74.79	73.66	-0.59%	20.94M	aa.aa	20/12
North Copper Shanxi	8.290	8.370	8.260	-0.96%	16.35M	aa.aa	20/12
Baowu Magnesium Tech	11.91	12.06	11.82	+0.08%	24.77M	aa.aa	20/12
Jianghai Capacitor A	17.14	17.37	16.70	+2.08%	37.37M	aa.aa	20/12
Navinfo A	10.65	10.83	10.25	+2.40%	180.7M	aa.aa	20/12
寧波華翔電子	12.96	13.05	12.92	-0.61%	6.51M	aa.aa	20/12
YUNDA Holding	7.65	7.74	7.62	-0.26%	22.08M	aa.aa	20/12
Norinco A	10.15	10.25	10.13	-0.88%	8.25M	aa.aa	20/12
Org Packaging A	5.85	6.00	5.84	-1.68%	28.59M	aa.aa	20/12
Pgvt A	3.110	3.140	3.100	-0.96%	76.89M	aa.aa	20/12
平安銀行	11.62	11.70	11.58	+0.26%	71.46M	aa.aa	20/12
Chacha Food	30.85	32.38	29.96	+3.66%	19.45M	aa.aa	20/12
Hanhe Cable A	3.51	3.54	3.48	-0.57%	18.65M	aa.aa	20/12
Qinghai Saltlake A	16.68	16.97	16.68	-1.24%	42.96M	aa.aa	20/12
JA Solar Technology	14.60	14.97	14.52	-1.42%	38.78M	aa.aa	20/12
Jiangsu Guoxin	7.75	7.85	7.73	+0.13%	19.68M	aa.aa	20/12
Sanquan Food A	12.46	12.68	12.35	+1.47%	11.94M	aa.aa	20/12
Sealand Securiti A	4.56	4.62	4.52	+0.22%	86.96M	aa.aa	20/12
Shaanxi Trust A	3.80	3.82	3.77	+0.26%	52.35M	aa.aa	20/12
Shan Dong Dong-E E-Jiao	63.20	63.95	59.85	+5.56%	12.64M	aa.aa	20/12
Sun Paper A	14.44	14.61	14.37	-1.03%	12.8M	aa.aa	20/12
Denghai Seeds A	10.15	10.42	10.13	-1.55%	13.96M	aa.aa	20/12
Himile Mechanicl A	45.74	45.88	45.19	+0.79%	2.97M	aa.aa	20/12
Humon Smelting A	10.34	10.43	10.31	-0.67%	7.96M	aa.aa	20/12
Shanghai Bairun A	27.21	27.94	26.69	+2.02%	10.07M	aa.aa	20/12
Shanghai Hanbell A	19.28	19.38	19.13	+0.16%	5.37M	aa.aa	20/12
Shanghai 2345 Network Holding	4.99	5.10	4.73	+1.22%	755.85M	aa.aa	20/12
Liangxin Electri A	7.01	7.15	6.98	-0.57%	14.81M	aa.aa	20/12
Raas Blood A	7.22	7.27	7.19	-0.41%	24.68M	aa.aa	20/12
Shanxi Security A	6.54	6.59	6.51	0.00%	19.13M	aa.aa	20/12
Xishan Coal A	8.24	8.35	8.18	-1.08%	29.73M	aa.aa	20/12
深セン空港	6.90	6.97	6.89	-0.86%	7.45M	aa.aa	20/12
Shenzhen Aisidi A	14.64	14.95	13.89	+4.95%	87.84M	aa.aa	20/12
Sz Beauty Star A	8.77	8.89	8.74	-1.35%	20.93M	aa.aa	20/12
China Merchants Port	20.22	20.24	20.03	+0.35%	4.13M	aa.aa	20/12
Desay A	24.17	24.63	23.88	+0.58%	5.7M	aa.aa	20/12
Sz Energy A	6.50	6.58	6.49	-0.76%	14.63M	aa.aa	20/12
深センファストプリント・サーキット・テクノロジー	12.05	12.23	11.73	+1.52%	80.77M	aa.aa	20/12
GEM	6.65	6.70	6.63	-0.60%	55.44M	aa.aa	20/12
Shenzhen H&T A	21.23	22.24	21.13	-1.44%	152.56M	aa.aa	20/12
Hepalink Pharm A	11.30	11.38	11.16	+0.44%	3.6M	aa.aa	20/12
Sz Huaqiang A	24.56	24.87	24.23	+0.61%	14.89M	aa.aa	20/12
UBS AG	20.23	20.55	19.70	+1.15%	77.93M	aa.aa	20/12
Kstar Science A	19.59	19.95	19.29	+0.67%	9.76M	aa.aa	20/12
Shenzhen Mtc A	5.26	5.31	5.23	0.00%	50.38M	aa.aa	20/12
Sz Sunlord Elec A	32.75	32.90	32.27	+0.65%	11.21M	aa.aa	20/12
Sz Topband A	13.74	13.92	13.45	+1.55%	63.34M	aa.aa	20/12
Sz Woer A	24.96	25.50	22.99	+7.12%	196.77M	aa.aa	20/12
Yantian Port A	4.89	4.93	4.87	-0.61%	8.54M	aa.aa	20/12
Zhongjin A	4.83	4.89	4.81	-0.62%	32.93M	aa.aa	20/12
SPIC Dongfang New Energy	6.72	6.84	6.69	-1.18%	51.06M	aa.aa	20/12
Yiling Pharma A	16.53	16.65	16.28	+1.29%	15.45M	aa.aa	20/12
Tianshan Aluminum	8.23	8.35	8.19	-0.84%	31.73M	aa.aa	20/12
Chengdu Wintrue Holding	8.00	8.06	7.96	-0.50%	8.46M	aa.aa	20/12
Sichuan Chem A	11.70	11.78	11.63	+0.17%	13.44M	aa.aa	20/12
Kelun Pharm A	30.43	31.00	30.32	-0.26%	14.32M	aa.aa	20/12
Sc Shuangma A	15.31	15.49	15.24	-0.13%	3.2M	aa.aa	20/12
Tianqi Lithium A	34.84	35.15	34.48	+1.04%	16.88M	aa.aa	20/12
Yahua Ind A	12.64	12.88	12.31	+1.77%	21.83M	aa.aa	20/12
Sieyuan Electric A	70.85	72.27	70.68	-1.90%	4.54M	aa.aa	20/12
Sinoma Science A	13.08	13.39	13.01	-0.08%	14.44M	aa.aa	20/12
Skyworthdt A	14.07	14.35	13.51	+3.23%	75M	aa.aa	20/12
索菲亜家居	16.93	17.28	16.87	-1.74%	8.95M	aa.aa	20/12
Suzhou Dongshan A	29.75	30.50	29.17	+1.12%	86.61M	aa.aa	20/12
Gold Mantis A	3.84	3.91	3.82	-1.29%	21.81M	aa.aa	20/12
Taiji Computer A	25.36	25.62	24.90	0.00%	8.89M	aa.aa	20/12
Jidong Cement A	5.46	5.61	5.45	-1.97%	12.78M	aa.aa	20/12
Telling Tele A	13.41	13.80	12.82	+3.23%	53.16M	aa.aa	20/12
China Railway Materials	2.79	2.83	2.78	-1.41%	52.96M	aa.aa	20/12
Guangyu Dev A	9.49	9.73	9.19	+2.59%	21.6M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9.36	9.47	9.32	-0.64%	52.55M	aa.aa	20/12
Huatian Tech A	12.20	12.31	11.96	+1.50%	130.84M	aa.aa	20/12
Tibet Cheezheng A	22.22	22.46	22.04	+0.50%	1.21M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68.89	70.55	67.20	+1.03%	37.79M	aa.aa	20/12
Golden Horse A	15.73	15.83	15.29	+2.41%	16.48M	aa.aa	20/12
Tongling Nfm A	3.280	3.330	3.270	-1.20%	163.91M	aa.aa	20/12
Wanxiang A	6.45	6.47	6.36	+0.62%	17.75M	aa.aa	20/12
Wasu Media Holdings A	7.85	8.02	7.81	-1.51%	19.34M	aa.aa	20/12
濰柴動力クラスA	13.25	13.28	13.07	0.00%	44.68M	aa.aa	20/12
Weifu High-Technology Group	18.24	18.29	18.17	0.00%	5.31M	aa.aa	20/12
Western Securities A	8.65	8.74	8.63	0.00%	48.53M	aa.aa	20/12
CETC Cyberspace Security Tech	18.13	18.26	17.87	-0.11%	10.57M	aa.aa	20/12
Guide Infrared A	8.11	8.12	7.89	+1.88%	34.15M	aa.aa	20/12
Easyhome New Retail	3.96	4.35	3.92	-0.25%	224.23M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
宜賓五糧液	143.21	144.47	142.72	-0.24%	17.28M	aa.aa	20/12
Wus Circuit A	39.07	39.70	38.90	-0.84%	33.29M	aa.aa	20/12
Xcmg Machinery A	7.44	7.93	7.38	-5.94%	224.82M	aa.aa	20/12
Kingdomway Group A	16.00	16.15	15.89	+0.38%	3.58M	aa.aa	20/12
Xj Goldwind A	10.78	10.94	10.68	0.00%	23.3M	aa.aa	20/12
Tianshan Cemen A	6.08	6.25	6.06	-2.25%	14.17M	aa.aa	20/12
Ductile Pipes A	3.90	3.97	3.89	-1.27%	40.78M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34.60	34.99	34.50	-0.57%	1.54M	aa.aa	20/12
XJ Electric	27.91	28.68	27.87	-1.83%	14.94M	aa.aa	20/12
Changyu-A A	23.61	23.96	23.48	-0.38%	1.35M	aa.aa	20/12
Jereh Oilfield A	33.08	33.66	32.81	-1.14%	7.54M	aa.aa	20/12
Yantai Tayho A	9.94	10.02	9.92	-0.40%	9.35M	aa.aa	20/12
Valiant Co	12.72	12.95	12.41	+0.71%	46.12M	aa.aa	20/12
Ygsoft A	6.27	6.38	6.24	-0.79%	35.79M	aa.aa	20/12
Yifan Xinfu A	11.36	11.43	11.30	-0.26%	4.68M	aa.aa	20/12
Shanjin International Gold	15.60	15.90	15.56	-1.02%	24.57M	aa.aa	20/12
Yunnan Alumin A	14.07	14.53	14.02	-2.83%	41.21M	aa.aa	20/12
Yunnan Baiyao A	59.97	60.62	59.42	+0.55%	10.03M	aa.aa	20/12
Yunnan Copper A	12.53	12.69	12.51	-1.18%	20.07M	aa.aa	20/12
Yunnan Hongxiang Yixintang Pharmaceutical	13.95	14.20	13.87	+0.36%	6.23M	aa.aa	20/12
Yunnan Tin A	14.26	14.42	14.25	-0.83%	13.55M	aa.aa	20/12
Zhefu Holding A	3.25	3.31	3.25	-1.22%	26.75M	aa.aa	20/12
Crystal Optech A	23.37	23.99	22.25	+4.10%	99.43M	aa.aa	20/12
Dahua Tech A	16.78	16.98	16.68	-0.24%	35.77M	aa.aa	20/12
Hailiang A	10.70	11.07	10.64	-2.55%	10.28M	aa.aa	20/12
Huafon Spandex A	8.39	8.49	8.34	-0.71%	18.75M	aa.aa	20/12
Perfect World	11.59	11.89	11.39	-2.11%	64.41M	aa.aa	20/12
Jiuli Metals A	23.44	23.68	23.26	-0.47%	4.01M	aa.aa	20/12
Aerospace CH UAV	18.65	18.77	18.26	+1.30%	9.69M	aa.aa	20/12
Zhejiang Nhu A	21.64	21.79	21.58	-0.28%	12.91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17.38	17.60	17.38	-0.97%	10.27M	aa.aa	20/12
浙江森馬服飾	7.22	7.38	7.13	+0.56%	14.17M	aa.aa	20/12
Zj Sh Driveline A	29.36	29.70	28.89	+0.75%	9.9M	aa.aa	20/12
Zhejiang Supor A	52.66	53.59	52.55	-0.70%	1.93M	aa.aa	20/12
浙江万豊奥威汽輪	19.41	19.87	18.67	+4.02%	131.41M	aa.aa	20/12
Wanliyang A	6.68	6.70	6.60	+0.45%	10.82M	aa.aa	20/12
Zhejiang Weixing A	13.85	13.91	13.59	+0.65%	16.71M	aa.aa	20/12
浙江偉星新型建材	12.54	12.71	12.51	-1.10%	6.87M	aa.aa	20/12
Xianju Pharm A	10.45	10.66	10.42	-1.97%	24.23M	aa.aa	20/12
Yinlun Machinery A	17.31	17.55	17.19	-0.75%	9.77M	aa.aa	20/12
Pacific Shuanglin Bio pharmacy	20.94	21.13	20.74	+0.10%	5.1M	aa.aa	20/12
Broad-Ocean A	5.61	5.66	5.57	-0.36%	22.06M	aa.aa	20/12
Zs Utilities A	9.17	9.23	9.08	+0.77%	12.61M	aa.aa	20/12
COFCO Capital Holdings	14.17	14.32	14.16	-0.70%	28.09M	aa.aa	20/12
Qixiang Chem A	5.29	5.38	5.26	-1.31%	17.63M	aa.aa	20/12
Cs Zoomlion A	6.91	7.04	6.91	-1.43%	46.55M	aa.aa	20/12
Zte A	37.38	37.96	36.38	-1.11%	399.56M	aa.aa	20/12
Western Region Gold	12.03	12.10	11.93	+0.08%	5.92M	aa.aa	20/12
Fujian Torch Electron Tech	30.07	30.75	29.81	+0.10%	4.08M	aa.aa	20/12
Shanghai M&G Stationery	32.04	32.76	31.54	+1.04%	7.98M	aa.aa	20/12
Shandong Hi-Speed Road&Bridge	6.06	6.17	6.04	-1.46%	14.13M	aa.aa	20/12
Shanghai Pret Composites	10.80	11.00	10.39	+2.76%	19.85M	aa.aa	20/12
Edifier Technology Co Ltd	18.32	19.20	17.80	+1.22%	53.22M	aa.aa	20/12
Guosen Securities	11.25	11.31	11.18	+0.27%	16.95M	aa.aa	20/12
Sunflower Pharma	20.90	20.99	20.73	+0.63%	4.82M	aa.aa	20/12
Sinomine Resource Exploration	36.56	36.81	35.80	+1.87%	13.53M	aa.aa	20/12
JPモルガン･ストラクチャード･プロダクツ BV	5.43	5.52	5.41	-1.27%	34.09M	aa.aa	20/12
Beijing Kunlun Tech	43.92	44.67	43.22	+0.71%	40.57M	aa.aa	20/12
Mango Excellent Media	29.93	30.52	29.39	+1.49%	13.72M	aa.aa	20/12
浙江三花	23.83	24.36	23.75	-1.28%	49.68M	aa.aa	20/12
Xiamen Kehua Hengsheng	26.96	27.33	25.20	+5.48%	44.45M	aa.aa	20/12
Titan Wind Energy Suzhou	8.70	9.05	8.53	+2.35%	30.93M	aa.aa	20/12
Yifeng Pharmacy Chain	25.90	26.50	25.40	+1.17%	8.25M	aa.aa	20/12
MLS Co Ltd	8.82	8.88	8.63	+1.73%	23.7M	aa.aa	20/12
Suzhou TFC Optical	98.67	100.81	97.77	-0.26%	17.21M	aa.aa	20/12
IEIT SYSTEMS	51.56	53.00	50.97	+0.72%	201.43M	aa.aa	20/12
福建星網鋭捷通訊	19.08	19.88	18.98	-2.60%	68.68M	aa.aa	20/12
China Tianying Inc	5.04	5.16	5.01	-1.18%	27.39M	aa.aa	20/12
東方証券	10.55	10.66	10.53	-0.38%	38.46M	aa.aa	20/12
Nanjing ESTUN Auto	19.37	19.79	19.04	+0.31%	41.32M	aa.aa	20/12
レンズテクノロジー	22.74	23.00	22.46	+0.09%	30.44M	aa.aa	20/12
Zhejiang Dingli Machinery	61.73	61.98	60.52	-0.24%	2.72M	aa.aa	20/12
Beijing Ultrapower Software	12.79	12.88	12.48	+1.51%	59.94M	aa.aa	20/12
楽普北京医療器械	12.03	12.12	11.99	-0.25%	13.31M	aa.aa	20/12
Anhui Anke BioTech Group	9.01	9.09	8.95	+0.33%	10.84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12.82	12.99	12.75	-0.70%	25.53M	aa.aa	20/12
EVE Energy	46.86	47.60	46.70	-0.21%	16.07M	aa.aa	20/12
Aier Eye Hospital Group	14.06	14.17	13.94	+0.57%	53.79M	aa.aa	20/12
Wangsu Science Tech	10.74	10.90	10.61	-2.19%	253.62M	aa.aa	20/12
Hithink RoyalFlush Info Network	305.83	311.17	301.68	+0.27%	13.83M	aa.aa	20/12
Beijing Cisri Gaona Materials Tech	16.07	16.20	15.94	+0.19%	7.15M	aa.aa	20/12
新宙邦科技	37.21	37.68	37.02	-0.72%	7.09M	aa.aa	20/12
Beijing Easpring Material Tech	41.95	42.36	41.60	+0.48%	9.26M	aa.aa	20/12
Wuhu Token Sciences	7.08	7.17	7.00	+0.14%	61.82M	aa.aa	20/12
Chongqing Zhifei Bio Products	28.16	28.36	27.80	+0.72%	14.43M	aa.aa	20/12
Shenzhen Inovance Technology	59.45	60.38	59.29	-0.64%	17.23M	aa.aa	20/12
Xgd	24.92	25.19	24.35	-0.08%	20.44M	aa.aa	20/12
浙江華策影視	8.54	8.58	8.33	+0.95%	102.71M	aa.aa	20/12
Shenzhen Sunway Communication	26.63	27.00	26.01	+1.76%	25.67M	aa.aa	20/12
By health	12.81	13.05	12.75	+0.39%	15.67M	aa.aa	20/12
Business intelligence of Oriental Nations	10.66	10.82	10.52	-0.09%	46.06M	aa.aa	20/12
Shanghai Tofflon Science Tech	14.49	14.51	13.91	+1.68%	11.34M	aa.aa	20/12
北京捷成世紀科技	7.09	7.12	6.52	+7.26%	266.5M	aa.aa	20/12
Xiamen Meiya Pico Information	16.47	16.71	16.21	+0.24%	21.97M	aa.aa	20/12
Sunwoda Electronic	23.25	23.85	23.15	+0.43%	29.5M	aa.aa	20/12
Ingenic Semiconductor	74.49	77.34	73.80	-0.16%	31.46M	aa.aa	20/12
Beijing TRS Information Tech	21.31	21.38	20.53	+2.55%	50.94M	aa.aa	20/12
Shanghai Sinyang Semiconductor	39.97	40.59	38.80	+2.51%	6.75M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12.49	12.78	12.46	-1.50%	11.55M	aa.aa	20/12
Beijing Enlight Media	9.59	9.68	9.41	+0.42%	39.51M	aa.aa	20/12
Shanghai Kingstar Winning Software	7.92	7.99	7.84	0.00%	25.56M	aa.aa	20/12
Zhejiang Kaishan Compressor	9.50	9.61	9.44	+0.21%	5.46M	aa.aa	20/12
Shandong Sinocera Func Material	18.03	18.12	17.79	+0.78%	6.51M	aa.aa	20/12
China Resources Boya Bio pharmaceutical	30.78	30.99	30.63	-0.48%	3.49M	aa.aa	20/12
Leyard Optoelectronic	7.90	8.08	7.63	+4.08%	416.66M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32.57	33.05	32.10	+0.43%	11.06M	aa.aa	20/12
Jiangsu Nata Opto Electr Material	42.36	43.30	40.62	+3.75%	29.78M	aa.aa	20/12
UBS AG	60.90	61.58	60.42	-0.65%	6.35M	aa.aa	20/12
Porton Fine Chemicals Ltd	17.05	17.19	16.87	+0.12%	7.79M	aa.aa	20/12
Beijing Dahao Tech	16.23	16.26	15.72	+1.95%	12.41M	aa.aa	20/12
Heilongjiang ZBD Pharm	12.03	12.35	11.98	-1.72%	11.55M	aa.aa	20/12
LBX Pharmacy Chain JSC	18.16	18.27	17.89	+1.11%	17.36M	aa.aa	20/12
Inner Mongolia Xingye Mining	13.04	13.09	12.71	+2.11%	24.88M	aa.aa	20/12
CECEP Solar Energy	4.87	4.93	4.86	-0.81%	33.17M	aa.aa	20/12
Infore Environment Technology	4.96	5.05	4.95	-1.39%	11.46M	aa.aa	20/12
GRG Banking Equipment	12.46	12.54	12.33	-0.64%	30.78M	aa.aa	20/12
Huaming Power Equipment	17.08	17.54	17.06	-2.62%	9.64M	aa.aa	20/12
Sichuan Development Lomon	16.51	17.17	16.41	-4.84%	158.73M	aa.aa	20/12
Beijing Venustech	17.07	17.16	16.71	+0.65%	12.31M	aa.aa	20/12
Chongqing Fuling Zhacai	14.66	14.88	14.55	+0.76%	8.82M	aa.aa	20/12
Kingnet Network	14.090	14.350	13.800	+1.22%	38.15M	aa.aa	20/12
Kuang Chi Technologies	43.98	45.71	41.62	+5.47%	76.83M	aa.aa	20/12
Yantai Dongcheng Pharma	12.56	12.60	12.49	+0.16%	3.54M	aa.aa	20/12
Kingclean Electric	22.96	23.35	22.90	+0.26%	1.64M	aa.aa	20/12
Anhui Guangxin Agrochemical	11.83	11.95	11.80	-0.67%	4.63M	aa.aa	20/12
B-Soft Co Ltd	5.27	5.35	5.15	-2.59%	77.81M	aa.aa	20/12
Sai MicroElectronics	19.75	19.90	19.02	+2.92%	26.96M	aa.aa	20/12
Shenzhen Yinghe Tech	20.30	20.54	20.05	+0.54%	8.75M	aa.aa	20/12
Yongxing Special Stainless Steel	41.82	42.00	41.11	+1.70%	4.73M	aa.aa	20/12
Qingdao TGOOD Electric	22.85	23.14	22.31	+0.75%	19.14M	aa.aa	20/12
East Money Information	26.11	26.49	25.77	+1.01%	439.03M	aa.aa	20/12
Zhonghang Electronic Measuring Inst	77.56	78.50	74.00	+4.50%	24.58M	aa.aa	20/12
Sungrow Power Supply	74.09	75.45	74.02	-1.57%	26.3M	aa.aa	20/12
Jiangsu Hoperun Software	56.50	58.85	53.80	+4.05%	70.81M	aa.aa	20/12
Shinghwa Advanced Material	37.25	37.42	36.56	+1.80%	2.57M	aa.aa	20/12
Anhui Yingjia Distillery	55.75	55.79	54.91	+0.56%	4.89M	aa.aa	20/12
Zhejiang Huatie Construction	5.98	6.09	5.74	+1.01%	98.03M	aa.aa	20/12
Zhejiang Weiming Environment	21.18	21.34	21.07	-0.24%	2.74M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21.93	22.18	21.57	+1.62%	29.95M	aa.aa	20/12
All Winner Technology Co Ltd	42.48	45.56	40.45	+3.48%	96.92M	aa.aa	20/12
Maccura Biotechnology	13.83	13.98	13.80	-0.22%	4.16M	aa.aa	20/12
China National Nuclear Power	9.75	9.96	9.75	-1.81%	101.93M	aa.aa	20/12
Hubei Energy Group Co Ltd	4.97	5.05	4.97	-1.00%	27.5M	aa.aa	20/12
Unisplendour Corp Ltd	27.07	27.60	26.85	-1.88%	151.68M	aa.aa	20/12
Zhejiang Transfar Co Ltd	4.84	4.90	4.82	-0.82%	22.12M	aa.aa	20/12
江西正邦科技	3.05	3.12	3.02	+0.33%	126.84M	aa.aa	20/12
Zhejiang Construction Investment	9.66	9.74	9.61	-0.10%	18.81M	aa.aa	20/12
Tianjin Chase Sun Pharmaceutical Co	4.11	4.12	4.06	0.00%	38.93M	aa.aa	20/12
Chengdu CORPRO Technology Co Ltd	23.50	23.84	22.42	+3.89%	21.93M	aa.aa	20/12
Sinocare Inc	26.77	27.44	26.16	+1.86%	10.3M	aa.aa	20/12
Shannon Semiconductor Technology	30.35	31.00	29.53	+1.13%	19.37M	aa.aa	20/12
Victory Giant Tech	44.74	45.48	43.81	+0.68%	23.67M	aa.aa	20/12
Dongxing Securities	11.44	11.53	11.36	+0.62%	29.5M	aa.aa	20/12
Guotai Junan Securities	18.76	18.90	18.72	0.00%	30.99M	aa.aa	20/12
Anhui Kouzi Distillery	39.38	39.78	39.18	+0.15%	7.98M	aa.aa	20/12
JCHX Mining Management	38.00	38.35	37.55	-0.78%	7.04M	aa.aa	20/12
Chengdu Kanghong Pharma	19.81	19.94	19.70	+0.30%	4.23M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23.86	23.93	23.66	+0.29%	4.07M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51.62	52.05	50.80	+1.10%	2.69M	aa.aa	20/12
Wuxi Rural Commercial Bank	5.76	5.86	5.75	-1.20%	21.59M	aa.aa	20/12
Huaan Securities	6.22	6.25	6.17	+0.32%	32.13M	aa.aa	20/12
Bank of Jiangsu	9.36	9.44	9.32	+0.65%	109.31M	aa.aa	20/12
Bank of Hangzhou	14.21	14.32	14.20	0.00%	13.56M	aa.aa	20/12
Jiangsu Information Network	3.67	3.77	3.66	-2.13%	56.72M	aa.aa	20/12
China Film	12.02	12.15	11.99	-0.66%	8.76M	aa.aa	20/12
Jiangsu Changshu Rural Bank	7.34	7.40	7.33	-0.41%	18.91M	aa.aa	20/12
Seazen Holdings	12.34	12.52	12.32	-1.04%	10.34M	aa.aa	20/12
Triangle Tyre	15.15	15.22	15.09	-0.07%	3.76M	aa.aa	20/12
China Nuclear Engineering	8.52	8.61	8.48	-0.70%	11.84M	aa.aa	20/12
Ningbo Tuopu	50.81	51.99	50.65	-0.47%	13.55M	aa.aa	20/12
Ningbo Haitian	21.86	22.04	21.65	+0.46%	2.24M	aa.aa	20/12
Southern Publishing and Media	15.17	15.20	14.76	+0.40%	15.46M	aa.aa	20/12
Shandong Linglong Tyre	18.72	18.91	18.68	-0.53%	10.3M	aa.aa	20/12
Bank of Guiyang	5.94	6.00	5.93	-0.83%	32.35M	aa.aa	20/12
Qianhe Condiment and Food	12.86	13.03	12.75	+0.86%	13.72M	aa.aa	20/12
Zhejiang Sanwei Rubber	12.33	12.48	12.17	+0.49%	2.72M	aa.aa	20/12
Shenzhen Goodix Tech A	86.26	87.87	84.34	+1.88%	10.2M	aa.aa	20/12
Riyue Heavy Industry	12.74	12.94	12.70	-0.39%	9.7M	aa.aa	20/12
Hangcha	17.98	18.15	17.78	+0.11%	6.86M	aa.aa	20/12
Xinjiang Xintai	29.44	29.60	29.29	+0.55%	5.63M	aa.aa	20/12
Opple Lighting	17.05	17.14	16.81	+1.43%	1.42M	aa.aa	20/12
Hexing Electrical	36.36	37.70	36.16	-3.66%	4.7M	aa.aa	20/12
Beijing Geoenviron Tech	5.45	5.48	5.39	+0.18%	15.57M	aa.aa	20/12
Autobio Diagnostics	44.99	45.74	44.53	+0.94%	3.72M	aa.aa	20/12
Jason Furniture Hangzhou	28.38	28.68	28.20	-0.42%	2.92M	aa.aa	20/12
Shandong Buchang	16.77	16.84	16.68	+0.30%	2.8M	aa.aa	20/12
Shenyang Toly Bread	7.02	7.18	6.96	+0.29%	40.62M	aa.aa	20/12
Shanghai Flyco Electrical	45.98	45.98	42.21	+10.00%	2.53M	aa.aa	20/12
Xinhuanet	25.23	25.35	24.73	+1.08%	8.76M	aa.aa	20/12
Jinhui Liquor	20.00	20.18	19.95	+0.25%	3.1M	aa.aa	20/12
招商局蛇口工業区	10.68	10.72	10.57	+0.28%	45.81M	aa.aa	20/12
China Science Publishing	23.62	23.93	23.51	-0.67%	6.51M	aa.aa	20/12
China Galaxy A	15.33	15.44	15.21	+0.20%	35.1M	aa.aa	20/12
Shanghai Weaver	53.06	53.89	51.56	+0.86%	3.34M	aa.aa	20/12
Shenzhen Kinwong Electronic	26.22	26.55	25.86	+0.69%	17.16M	aa.aa	20/12
Jack Sewing Machine	28.86	29.29	28.77	-0.65%	1.57M	aa.aa	20/12
G-bits Network	227.70	234.76	227.00	-1.64%	1.72M	aa.aa	20/12
Yantai Eddie Precision	16.69	16.83	16.51	-0.18%	2.16M	aa.aa	20/12
Ningbo Peacebird Fashion	15.09	15.20	14.61	+2.86%	4.11M	aa.aa	20/12
Fujian Anjoy Foods	85.60	86.68	84.10	+1.18%	4.53M	aa.aa	20/12
GigaDevice Semiconductor	113.20	114.60	109.55	+0.94%	66.83M	aa.aa	20/12
Jiangsu Xinquan Automotive	46.01	46.69	45.61	-0.15%	3.27M	aa.aa	20/12
Juewei Food	19.99	20.17	18.88	+4.66%	19.81M	aa.aa	20/12
Oppein Home	68.08	69.10	67.88	-0.87%	2.39M	aa.aa	20/12
Shanghai Environment	8.23	8.31	8.22	-0.24%	6.31M	aa.aa	20/12
Fujian Kuncai Material Tech	22.39	22.89	22.28	-0.44%	5.54M	aa.aa	20/12
Western Mining	15.93	16.44	15.88	-2.81%	34.32M	aa.aa	20/12
China Kings Resources	25.03	25.50	25.01	-0.87%	2.18M	aa.aa	20/12
Shanghai Moons	58.20	59.49	55.45	+3.78%	15.44M	aa.aa	20/12
Jiangsu Provincial Agri	9.88	9.92	9.84	+0.10%	6.51M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39.31	40.07	38.91	+0.05%	5.31M	aa.aa	20/12
Yankershop Food	59.82	59.82	55.81	+10.00%	6.96M	aa.aa	20/12
Autek China	18.68	18.98	18.55	+0.27%	8.34M	aa.aa	20/12
Jiangsu Jiejie Microelectronics	36.58	37.28	34.45	+5.39%	42.76M	aa.aa	20/12
Yealink Network Tech	40.30	40.82	39.31	+0.55%	12.52M	aa.aa	20/12
Shanghai Fullhan Microelectronics	65.46	68.50	62.00	+1.96%	36.34M	aa.aa	20/12
Shanghai Huace Navigation	40.66	41.15	39.86	+1.14%	5.7M	aa.aa	20/12
Hainan Poly Pharm	7.01	7.12	6.52	+3.24%	45.82M	aa.aa	20/12
Fibocom Wireless	21.69	22.25	20.51	+1.26%	87.25M	aa.aa	20/12
SG Micro	89.85	91.66	86.20	+3.06%	6.75M	aa.aa	20/12
Konfoong Materials	75.01	76.50	72.72	+2.73%	9.15M	aa.aa	20/12
Shenzhen Suntak Circuit	10.63	10.73	10.32	+2.51%	35.69M	aa.aa	20/12
ShenZhen YUTO Packaging	25.16	25.41	24.80	+0.80%	3.18M	aa.aa	20/12
Shenzhen Kedali Industry	104.29	105.46	101.50	+2.05%	3.12M	aa.aa	20/12
Shenzhen Megmeet Electrical	56.17	56.17	53.01	+10.01%	40.29M	aa.aa	20/12
Zhejiang Jiemei Electronic	21.81	22.47	21.72	-1.89%	6.28M	aa.aa	20/12
Chow Tai Seng Jewellery	14.72	14.89	14.25	+2.58%	13.9M	aa.aa	20/12
GCL Energy Technology	7.73	7.77	7.69	0.00%	12.7M	aa.aa	20/12
Giant Network	13.31	13.52	13.19	+0.30%	29.96M	aa.aa	20/12
Kunshan Kinglai Hygienic Materials	28.00	28.07	25.85	+7.69%	23.96M	aa.aa	20/12
Shandong Zhongji Electrical	127.10	129.99	126.31	+0.05%	29.49M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21.66	21.80	21.43	+0.56%	4.11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46.72	47.71	45.95	+1.15%	16.25M	aa.aa	20/12
Beijing Sinnet Tech	13.28	14.00	13.16	-5.82%	199.17M	aa.aa	20/12
Canmax Tech	24.99	25.19	24.75	+0.73%	9.27M	aa.aa	20/12
Hubei Feilihua Quartz Glass	42.08	43.47	41.70	-1.96%	8.44M	aa.aa	20/12
Beijing Strong Biotech	14.46	14.60	14.25	+0.77%	4.72M	aa.aa	20/12
Chaozhou Three-circle	38.83	39.13	38.05	+1.46%	12.62M	aa.aa	20/12
Lizhong Sitong Light Alloys	17.00	17.12	16.90	+0.06%	3.79M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Eoptolink Tech	128.65	132.80	126.64	+0.70%	24.94M	aa.aa	20/12
Guangdong Kinlong Hardware	25.27	25.50	25.21	-0.47%	2.4M	aa.aa	20/12
Changsha Jingjia Microelectronics	99.47	103.07	94.33	+4.38%	36.68M	aa.aa	20/12
First Capital Securities A	9.02	9.21	9.01	-1.53%	214.21M	aa.aa	20/12
Jafron Biomedical	29.97	30.60	29.90	-0.30%	4.05M	aa.aa	20/12
Yunnan Chuangxin New Material	33.77	34.16	33.50	+0.75%	8.51M	aa.aa	20/12
UBS AG	78.00	78.78	77.66	-0.20%	2.29M	aa.aa	20/12
BIEM.L .FDLKK Garment	21.36	21.70	20.76	+2.54%	14.7M	aa.aa	20/12
Shenzhen Envicool Tech	36.91	37.87	34.35	+2.90%	51.45M	aa.aa	20/12
Fujian Boss Software	17.21	17.48	16.87	0.00%	11.18M	aa.aa	20/12
Betta Pharma	55.22	56.08	54.52	+1.32%	4.84M	aa.aa	20/12
Wuhan Jingce Electronic	73.82	74.70	71.37	+1.21%	9.78M	aa.aa	20/12
Shenzhen Senior Tech Material	10.14	10.24	10.06	-0.29%	23.36M	aa.aa	20/12
Shenyang Xingqi Pharma	77.87	78.96	77.56	+0.31%	3.61M	aa.aa	20/12
Ningbo Xusheng Auto	15.54	15.94	15.26	+0.91%	16.67M	aa.aa	20/12
Zheshang Securities	12.58	12.67	12.52	+0.32%	60.76M	aa.aa	20/12
Guangzhou Restaurant	17.35	17.79	17.15	+1.40%	6.87M	aa.aa	20/12
Goke Microelectronics	73.63	76.20	71.74	+2.04%	18.46M	aa.aa	20/12
Electric Connector	57.00	57.75	55.50	+2.11%	6.88M	aa.aa	20/12
Longshine Tech	13.19	13.31	13.06	+0.23%	15.38M	aa.aa	20/12
Amoy Diagnostics	23.95	24.25	23.87	-1.32%	3.45M	aa.aa	20/12
Shenzhen Hopewind Electric	20.08	20.23	19.41	+2.45%	14.61M	aa.aa	20/12
Dashenlin Pharma	16.45	16.67	16.13	+1.48%	11.45M	aa.aa	20/12
Nanjing King-friend Bio	13.49	13.67	13.35	+0.30%	3.07M	aa.aa	20/12
Shanghai Daimay Automotive	9.23	9.33	9.20	-0.43%	3.8M	aa.aa	20/12
Guangzhou Port	3.48	3.52	3.47	-0.57%	22.01M	aa.aa	20/12
Qinhuangdao Port	3.34	3.40	3.34	-1.47%	18.69M	aa.aa	20/12
China Publishing Media	8.05	8.15	7.98	-0.98%	21.22M	aa.aa	20/12
Joinn Laboratories China	17.41	17.53	17.27	-0.29%	7.09M	aa.aa	20/12
Zhejiang CFMoto Power	150.00	152.50	149.73	-1.24%	902.6K	aa.aa	20/12
Weihai Guangwei Composites	33.70	33.95	32.83	+2.25%	9.21M	aa.aa	20/12
Double Medical Tech	31.39	31.79	30.78	+1.98%	1.15M	aa.aa	20/12
Yindu Kitchen	23.90	24.15	23.68	-0.54%	1.24M	aa.aa	20/12
Guangzhou Kingmed Diagnostics	30.90	31.40	30.82	-0.90%	4.68M	aa.aa	20/12
Foryou	32.22	32.56	31.74	+1.03%	5.95M	aa.aa	20/12
Caitong Securities	8.41	8.46	8.32	+0.96%	33.45M	aa.aa	20/12
Hoshine Silicon Industry	60.00	60.28	59.35	+0.08%	1.76M	aa.aa	20/12
Shanghai Putailai New Energy	17.20	17.46	16.89	+1.00%	18.42M	aa.aa	20/12
Guizhou Gas A	7.35	7.40	7.31	+0.41%	8M	aa.aa	20/12
IKD A	18.13	18.42	17.77	-0.33%	16.43M	aa.aa	20/12
Shandong Publishing A	11.35	11.62	11.29	-1.99%	13.17M	aa.aa	20/12
Proya Cosmetics A	90.86	92.47	89.71	+1.05%	4.82M	aa.aa	20/12
Foran Energy	12.02	12.02	11.83	+0.75%	3.1M	aa.aa	20/12
ApicHope Pharmaceutical	20.80	20.98	20.06	+3.33%	8.09M	aa.aa	20/12
Zhuzhou Hongda A	32.34	32.72	31.70	+1.32%	3.57M	aa.aa	20/12
Merchant Express A	13.06	13.36	13.00	-0.68%	13.07M	aa.aa	20/12
Shennan Circuits A	117.32	121.17	115.85	-0.55%	12.57M	aa.aa	20/12
DEPPON LOGISTICS	14.05	14.26	14.00	+0.14%	4.81M	aa.aa	20/12
Huaneng Lancang River A	9.52	9.65	9.51	-0.63%	43.52M	aa.aa	20/12
Suzhou Secote A	71.79	73.16	69.89	+1.79%	6.22M	aa.aa	20/12
Huizhou Desay SV Automotive	112.75	114.25	110.61	-0.99%	5.9M	aa.aa	20/12
DBG Tech A	30.53	30.93	29.90	+0.86%	18.39M	aa.aa	20/12
Xiamen Intretech A	15.97	16.43	15.57	-2.14%	39.1M	aa.aa	20/12
Wondershare Tech A	73.43	73.77	69.90	+3.52%	20.51M	aa.aa	20/12
Red Star Macalline A	3.59	3.65	3.57	-0.28%	29.71M	aa.aa	20/12
Bank of Chengdu	16.08	16.29	16.06	-0.62%	34.56M	aa.aa	20/12
Huaxi Securities A	8.61	8.66	8.51	+0.70%	14.65M	aa.aa	20/12
Hebei Yangyuan ZhiHui	22.65	23.30	22.46	+0.71%	4.5M	aa.aa	20/12
TianJin 712	20.07	20.35	19.68	+1.31%	24.61M	aa.aa	20/12
Jiayou International	19.78	20.00	19.41	+1.07%	7.93M	aa.aa	20/12
Huabao Flavours A	18.73	18.98	18.30	+1.68%	2.42M	aa.aa	20/12
Jiangsu Financial A	5.06	5.13	5.06	-1.17%	40.66M	aa.aa	20/12
WuXi AppTec	55.79	56.53	55.61	-0.21%	23.47M	aa.aa	20/12
Foxconn Industrial Internet	22.02	22.35	21.92	-0.77%	124.98M	aa.aa	20/12
Ecovacs Robotics	50.76	51.87	50.50	+0.06%	3.84M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
Bethel Automotive A	46.52	47.80	46.50	-2.27%	7.01M	aa.aa	20/12
Guangdong Wencan	25.75	25.99	25.40	+1.14%	3.22M	aa.aa	20/12
Xianhe	18.71	18.79	18.43	+0.27%	2.9M	aa.aa	20/12
Nanjing Securities	9.19	9.25	9.12	+0.11%	52.08M	aa.aa	20/12
China Securities	27.31	27.60	26.65	+2.28%	18.4M	aa.aa	20/12
Red Avenue New Materials	36.09	36.80	35.03	+2.30%	14.34M	aa.aa	20/12
寧徳時代新能源科技	262.71	270.80	260.32	-2.62%	27.74M	aa.aa	20/12
Milkyway Chemical	52.49	52.98	52.21	-0.13%	635.1K	aa.aa	20/12
Yangtze Optical Fibre	30.07	30.99	29.80	-3.16%	17.47M	aa.aa	20/12
Shenzhen SC New Energy A	65.61	66.33	64.55	+1.28%	6.8M	aa.aa	20/12
Wuhan Raycus Fiber A	20.65	20.77	20.23	+1.47%	6.83M	aa.aa	20/12
Avary	37.35	38.60	37.00	-2.76%	20.49M	aa.aa	20/12
China Great Wall	8.48	8.53	8.43	+0.12%	18.13M	aa.aa	20/12
Jl Mag Rare-Earth	19.51	19.77	19.10	+1.88%	19.58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250.26	254.85	250.26	-0.89%	3.95M	aa.aa	20/12
Hongyuan Green Energy	17.37	17.45	17.15	+0.46%	8.28M	aa.aa	20/12
Yusys Tech	21.68	21.93	21.14	+1.31%	21.24M	aa.aa	20/12
Suzhou Maxwell	108.60	112.19	107.38	+1.14%	2.67M	aa.aa	20/12
Jiangsu Zijin Rural	2.85	2.87	2.83	-0.70%	61.67M	aa.aa	20/12
Bank Qingdao	3.74	3.79	3.72	-1.06%	31.49M	aa.aa	20/12
Ming Yang Smart	12.90	13.41	12.83	-1.15%	30.79M	aa.aa	20/12
Qingdao Port	8.26	8.39	8.24	-1.43%	13.59M	aa.aa	20/12
ChinaLin Securities	16.41	17.20	16.32	-1.74%	71.16M	aa.aa	20/12
New Hope Dairy	15.00	15.18	14.22	+5.71%	13.15M	aa.aa	20/12
Vats Liquor	18.30	18.88	18.10	-6.63%	9.93M	aa.aa	20/12
Pharmaron Beijing	27.91	28.26	27.52	+0.87%	14.51M	aa.aa	20/12
Sinotrans A	5.23	5.36	5.22	-2.24%	40.04M	aa.aa	20/12
Qingdao Rural	3.03	3.06	3.02	-0.66%	53.93M	aa.aa	20/12
Ningbo Ginlong Tech	65.60	66.93	65.31	-1.25%	6.15M	aa.aa	20/12
CSPC Innovation	26.79	27.47	26.60	-2.05%	8.88M	aa.aa	20/12
Hangzhou Dptech	19.22	19.47	18.64	+1.21%	8.1M	aa.aa	20/12
Lakala Payment	19.86	20.05	19.69	+0.20%	15.07M	aa.aa	20/12
Sinofibers Technology	27.92	28.16	27.14	+2.27%	9.04M	aa.aa	20/12
Wuhan DR Laser	65.58	66.72	65.15	-0.03%	2.98M	aa.aa	20/12
Xi An Triangle Defens	24.34	24.56	24.00	+0.62%	7.05M	aa.aa	20/12
Maxscend Microelectronics	98.58	100.65	96.45	+1.49%	10.22M	aa.aa	20/12
Suzhou HYC Technology	33.28	34.18	32.63	+1.37%	3.74M	aa.aa	20/12
Raytron Technology	48.60	49.33	47.45	+1.89%	7.1M	aa.aa	20/12
Zhejiang HangKe Technology	19.36	19.55	19.11	+0.41%	2.69M	aa.aa	20/12
Montage Technology	72.52	73.57	69.89	+2.44%	56.83M	aa.aa	20/12
Railway Signal Communication	6.27	6.49	6.25	-2.64%	43.81M	aa.aa	20/12
Advanced Micro Fabrication	196.85	202.49	193.80	+1.01%	15.04M	aa.aa	20/12
MicroPort Endovascular MedTech	118.29	120.90	113.00	+4.32%	3.02M	aa.aa	20/12
Anji Microelectronics Tech	148.03	150.50	141.12	+4.56%	3.41M	aa.aa	20/12
Micro Tech Nanjing	69.58	70.30	69.02	+0.40%	1.46M	aa.aa	20/12
ArcSoft Corp	39.19	40.22	37.90	+2.06%	12.3M	aa.aa	20/12
Western Superconducting	43.83	44.40	43.62	0.00%	5.81M	aa.aa	20/12
Xi an Bright Laser	42.58	43.72	42.32	-2.47%	7.34M	aa.aa	20/12
Bank of Suzhou	7.84	7.92	7.82	-0.63%	21.11M	aa.aa	20/12
Jade Bird Fire Alarm	11.80	11.90	11.63	+0.94%	7.79M	aa.aa	20/12
CGN	4.01	4.09	4.00	-1.47%	126.93M	aa.aa	20/12
People's Insurance	7.32	7.41	7.28	-0.81%	44.52M	aa.aa	20/12
Grg Metrology	17.34	17.46	17.04	+1.05%	5.16M	aa.aa	20/12
Chongqing Rural Comm	5.68	5.74	5.66	-0.35%	61.23M	aa.aa	20/12
Beijing Compass	96.47	97.73	94.36	+1.90%	15.33M	aa.aa	20/12
Amlogic Shanghai	78.38	82.84	77.80	+0.03%	20.91M	aa.aa	20/12
Beijing Kingsoft Office	303.10	312.22	301.01	-1.96%	5.46M	aa.aa	20/12
Jiangsu Cnano	40.82	41.40	39.39	+2.05%	11.35M	aa.aa	20/12
Qingdao Haier	35.20	35.93	34.94	+0.40%	3.47M	aa.aa	20/12
BrightGene	31.39	32.32	31.21	-2.00%	7.48M	aa.aa	20/12
Shanghai Friendess	180.00	182.37	178.59	-0.55%	1.04M	aa.aa	20/12
Bloomage Bio	55.28	56.89	54.94	+0.62%	3.31M	aa.aa	20/12
Shanghai Haohai	62.23	62.76	61.59	+0.06%	608.81K	aa.aa	20/12
China Zheshang	2.91	2.94	2.90	-0.34%	107.38M	aa.aa	20/12
Postal Savings Bank of China	5.42	5.48	5.41	-0.18%	107.5M	aa.aa	20/12
Shenzhen Transsion	94.01	95.43	93.33	-1.55%	8.06M	aa.aa	20/12
Injet Electric	59.30	60.56	56.50	+5.07%	5.35M	aa.aa	20/12
Shandong Dongyue	8.23	8.29	8.18	0.00%	4.55M	aa.aa	20/12
Boc Intl	11.63	11.75	11.50	+0.87%	25.77M	aa.aa	20/12
Guangdong Marubi	36.17	36.17	32.94	+10.01%	3.13M	aa.aa	20/12
Sineng Electric	46.49	47.68	46.02	-1.40%	4.8M	aa.aa	20/12
Sichuan Anning Iron	29.67	30.30	29.63	-1.69%	1.82M	aa.aa	20/12
Beijing Bei	24.55	24.75	24.08	+1.53%	2.06M	aa.aa	20/12
New Industries	65.39	66.86	64.83	-1.33%	4.42M	aa.aa	20/12
Quectel	63.37	65.24	60.45	+2.49%	23.9M	aa.aa	20/12
Jinko Power	2.98	2.99	2.95	+0.34%	35.5M	aa.aa	20/12
China Satellite Communications Co	21.86	22.13	21.63	+0.51%	29.78M	aa.aa	20/12
Ningbo Jintian Copper Group Co	6.46	6.52	6.29	+0.94%	22.69M	aa.aa	20/12
StarPower Semiconductor	98.73	100.35	96.48	+1.86%	6.14M	aa.aa	20/12
Goneo	71.74	72.24	71.01	+0.15%	1.61M	aa.aa	20/12
Fuzhou Rockchip Electronics Co	111.67	111.67	99.84	+10.00%	20.75M	aa.aa	20/12
Beijing United Information Technology Co	28.59	29.10	26.52	+7.76%	41.83M	aa.aa	20/12
Sichuan Teway Food Group Co	14.37	14.70	14.04	+1.34%	6.85M	aa.aa	20/12
Beijing Wantai Biological Pharmacy Enterprise Co	76.30	76.79	75.18	+1.25%	2.65M	aa.aa	20/12
Beijing Yuanliu Hongyuan Electronic Technology Co	40.29	40.80	39.80	+0.27%	2.6M	aa.aa	20/12
Flat Glass Group Co	21.22	21.74	21.17	-2.39%	15.68M	aa.aa	20/12
CNOOC Energy Technology & Services	4.03	4.09	4.02	-1.71%	33.45M	aa.aa	20/12
Ningxia Baofeng Energy Group Co	15.40	15.57	15.26	-1.16%	20.03M	aa.aa	20/12
Nanjing Tanker	3.08	3.12	3.08	-0.96%	53.23M	aa.aa	20/12
China-Singapore Suzhou Industrial Park Development	7.89	7.95	7.86	0.00%	2.36M	aa.aa	20/12
Sinosoft Co	23.69	24.00	23.36	+0.25%	11.61M	aa.aa	20/12
Keboda Technology Co	66.02	68.78	62.90	+4.99%	4.87M	aa.aa	20/12
Bank of Xi'An Co	3.63	3.67	3.61	-0.27%	19.17M	aa.aa	20/12
Jingjin Environmental Protection Co	17.81	17.96	17.71	+0.23%	1.57M	aa.aa	20/12
Bank of Changsha Co	8.52	8.65	8.50	-1.16%	22.45M	aa.aa	20/12
Zhejiang Sanmei Chemical Industry Co	35.85	36.28	35.30	+1.13%	6.85M	aa.aa	20/12
Jiangsu Guomao Reducer Co	12.23	12.26	11.86	+2.69%	10.37M	aa.aa	20/12
Beijing Balance Medical Technology Co	116.05	117.20	115.34	+1.34%	129.04K	aa.aa	20/12
Kingsemi Co	91.50	93.50	87.20	+4.51%	8.29M	aa.aa	20/12
Xiamen Amoytop Biotech Co	70.91	72.48	70.70	-0.69%	1.6M	aa.aa	20/12
Willfar Information Technology Co	37.32	38.08	36.66	+1.11%	2.47M	aa.aa	20/12
Autel Intelligent Technology	36.31	36.77	34.78	+3.71%	9.57M	aa.aa	20/12
Beijing Huafeng Test & Control Technology Co	106.79	108.80	104.22	+2.27%	2.14M	aa.aa	20/12
Beijing Roborock Technology Co	216.02	220.44	216.02	-1.01%	2.36M	aa.aa	20/12
China Resources Microelectronics	48.08	49.08	47.34	+1.20%	11.38M	aa.aa	20/12
National Silicon Industry Group Co	20.49	21.40	20.26	-0.19%	38.8M	aa.aa	20/12
Shenzhen Fortune Trend Technology Co	189.41	192.50	181.57	+3.58%	5.11M	aa.aa	20/12
KBC	22.83	23.17	22.35	+0.93%	6.04M	aa.aa	20/12
Wuxi Autowell Technology Co	43.78	44.37	43.29	+1.23%	3.52M	aa.aa	20/12
Chongqing Sanfeng Environment Group	8.49	8.59	8.46	-0.59%	4.2M	aa.aa	20/12
Sinomach Heavy Equipment Group Co	3.18	3.23	3.17	-1.24%	40.73M	aa.aa	20/12
Kanghua Biological	58.08	58.46	56.90	+1.38%	2.2M	aa.aa	20/12
Semiconductor M	94.28	98.80	85.07	+10.35%	176.77M	aa.aa	20/12
Nanjing Cosmos	26.92	27.55	26.23	+1.93%	6.74M	aa.aa	20/12
Toland	25.73	26.05	25.20	+0.98%	3.82M	aa.aa	20/12
Geovis Technology Co	54.65	55.70	53.32	+1.81%	8.29M	aa.aa	20/12
QuantumCTek Co	326.23	331.50	313.07	+0.21%	2.88M	aa.aa	20/12
Cambricon Technologies	675.95	676.77	631.00	+6.28%	9.31M	aa.aa	20/12
Sunshine Guojian Pharmaceutical Shanghai Co	21.77	21.80	21.50	+0.74%	950.36K	aa.aa	20/12
Qi An Xin Technology Group	30.35	30.63	29.93	0.00%	4.82M	aa.aa	20/12
Gan Lee Pharmaceuticals	45.77	45.99	45.37	+0.53%	3.82M	aa.aa	20/12
China Suntien Green Energy	7.59	7.69	7.58	-0.78%	4.73M	aa.aa	20/12
Metron New Material	21.40	21.62	21.27	-0.74%	5.59M	aa.aa	20/12
Anker Innovations	94.24	96.77	91.53	-1.72%	7.04M	aa.aa	20/12
Trina Solar Co	21.80	22.20	21.80	-1.76%	17.15M	aa.aa	20/12
Suzhou Jinhong Gas Co	18.19	18.35	17.89	+1.11%	4.87M	aa.aa	20/12
Qingdao Sentury	24.64	24.96	24.58	-1.16%	9.07M	aa.aa	20/12
Imeik	205.18	208.88	204.71	+0.11%	2.41M	aa.aa	20/12
Arawana	34.43	34.73	34.21	+0.55%	4.3M	aa.aa	20/12
Guangdong Dongpeng	6.45	6.55	6.43	-1.53%	10.32M	aa.aa	20/12
Xinxiang Richful Lube	43.63	43.97	43.25	-1.11%	1.48M	aa.aa	20/12
Levima Advanced Materials	14.76	14.87	14.56	+1.37%	3.98M	aa.aa	20/12
Henzhen Zhaowei Machinery	74.59	76.57	71.90	+2.52%	12.66M	aa.aa	20/12
Leader Harmonious Drive Systems	117.28	120.27	112.00	+3.94%	7.24M	aa.aa	20/12
Eyebright Medical Technology Beijing	88.34	90.93	88.06	-0.84%	1.47M	aa.aa	20/12
Cathay Biotech	42.02	42.49	42.02	-1.13%	2.54M	aa.aa	20/12
iRay Technology	100.29	103.50	99.02	+0.62%	1.53M	aa.aa	20/12
Jiangsu Goodwe Power Supply Technology	43.80	44.44	43.68	+0.18%	3.25M	aa.aa	20/12
Qingdao Gaoce Technology	11.75	11.90	11.74	-0.42%	4.85M	aa.aa	20/12
Hefei Jianghang Aircraft Equip	9.79	9.84	9.68	+0.62%	4.18M	aa.aa	20/12
China International Capital	35.48	35.66	35.11	+1.00%	12.42M	aa.aa	20/12
CNGR Advanced	37.49	37.75	37.04	+0.83%	4.72M	aa.aa	20/12
Hangzhou Lion Electronics Co	26.78	27.20	26.18	+1.86%	9.6M	aa.aa	20/12
Wuxi Nce Power Co	36.61	37.64	36.59	-2.03%	34.94M	aa.aa	20/12
Shanghai Huafon Aluminium	18.75	18.96	18.55	-0.58%	4.67M	aa.aa	20/12
Tianjin You Fa Steel Pipe Group Stock Co	5.66	5.69	5.62	+0.18%	2.97M	aa.aa	20/12
Wuxi Paike New Materials Technology Co	57.50	58.41	56.66	-0.10%	2.22M	aa.aa	20/12
Shanghai Zhonggu Logistics Co	9.92	10.42	9.90	-1.20%	17.62M	aa.aa	20/12
3Peak	103.63	106.68	101.04	+1.49%	2.82M	aa.aa	20/12
Wuhan Keqian Biology Co	14.75	14.91	14.56	+0.89%	1.38M	aa.aa	20/12
Zhejiang Supcon Technology Co	51.48	52.10	50.94	+0.02%	16.8M	aa.aa	20/12
Shanghai Allist Pharmaceuticals Co	61.59	63.70	61.14	-2.21%	5.44M	aa.aa	20/12
Hebei Sinopack	56.18	56.66	53.20	+4.62%	4.06M	aa.aa	20/12
Southern Power Grid	4.45	4.54	4.44	-1.98%	18.96M	aa.aa	20/12
Guangdong Shunkong Development Co	13.69	13.90	13.66	-0.65%	3.72M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45.79	46.60	45.01	+0.97%	6.21M	aa.aa	20/12
Ligao Foods Co	41.72	43.20	41.45	+0.14%	4.09M	aa.aa	20/12
Huali Industrial Group Co	75.01	77.04	74.70	-0.07%	1.25M	aa.aa	20/12
Inner Mongolia Dazhong Mining Co	9.21	9.26	9.17	-0.32%	5.42M	aa.aa	20/12
China National Gold Group Gold Jewellery Co	8.81	8.89	8.80	-0.90%	13.05M	aa.aa	20/12
Shaanxi Beiyuan Chemical Industry Group Co	4.38	4.41	4.36	-0.23%	8.46M	aa.aa	20/12
Zhejiang Provincial New Energy Investment Group Co	7.65	7.72	7.62	-0.39%	4.5M	aa.aa	20/12
Bozhon Precision Industry Technology Co	27.75	28.45	27.48	+0.11%	6.21M	aa.aa	20/12
Anhui Huaheng Biotechnology Co	33.47	33.90	33.30	-0.71%	3.69M	aa.aa	20/12
Hainan Jinpan Smart Technology Co	36.88	37.22	35.95	+0.03%	33.35M	aa.aa	20/12
OPT Machine Vision Tech Co	75.85	78.00	74.66	+1.20%	2.04M	aa.aa	20/12
Tianneng Battery Group Co	27.66	28.01	27.65	-1.14%	2.63M	aa.aa	20/12
Eastroc Beverage Group Co	242.62	246.40	241.10	+1.09%	1.45M	aa.aa	20/12
Shenzhen YHLO Biotech Co	16.46	16.63	16.39	-0.36%	3.61M	aa.aa	20/12
Jiangxi Jovo Energy Co	27.61	27.88	27.17	+1.14%	5.49M	aa.aa	20/12
Bestechnic Shanghai Co	348.10	378.66	332.99	+4.22%	5.38M	aa.aa	20/12
Guolian Securities Co	12.79	13.28	12.77	-3.62%	104.3M	aa.aa	20/12
Pylon Technologies Co	43.81	44.36	43.21	+0.39%	2.91M	aa.aa	20/12
Bank of Chongqing Co	9.36	9.48	9.34	-0.64%	7.86M	aa.aa	20/12
Caida Securities Co	7.55	7.59	7.49	+0.40%	17.83M	aa.aa	20/12
Ningbo Deye Technology Co	82.72	86.49	82.51	-3.57%	6.67M	aa.aa	20/12
ZWSOFT Guangzhou Co	93.12	94.94	88.49	+3.60%	2.23M	aa.aa	20/12
APT Medical	346.23	359.89	346.10	-3.37%	823.97K	aa.aa	20/12
Xiamen Bank Co	5.57	5.65	5.56	-0.71%	11.59M	aa.aa	20/12
Qingdao Baheal Medical	26.69	26.99	26.52	0.00%	1.76M	aa.aa	20/12
Xinjiang Daqo New Energy Co	24.23	25.08	24.22	-2.38%	7.96M	aa.aa	20/12
CIMC Vehicles Group Co	9.40	9.62	9.39	-1.78%	14.99M	aa.aa	20/12
Dongguan Yiheda Automation Co	26.41	26.75	26.01	+0.72%	3.66M	aa.aa	20/12
China Three Gorges New Energy Group Co	4.47	4.50	4.46	-0.45%	95.92M	aa.aa	20/12
Shandong Weifang Rainbow Chemical Co	47.57	48.22	47.22	-0.48%	438.23K	aa.aa	20/12
Chengdu RML Technology Co	53.99	54.79	52.28	+2.41%	6.81M	aa.aa	20/12
China Telecom	7.05	7.12	7.01	-0.56%	96.94M	aa.aa	20/12
China Railway Special Cargo Logistics	4.23	4.24	4.21	0.00%	15.83M	aa.aa	20/12
Zhuzhou CRRC Times Electric	47.30	48.14	46.71	+0.42%	5.02M	aa.aa	20/12
Henan Liliang Diamond	30.04	30.33	29.69	+0.43%	4.53M	aa.aa	20/12
Kidswant Children Products	12.23	12.45	11.79	+4.53%	54.13M	aa.aa	20/12
China Resources Chemical Innovative Materials	7.60	7.75	7.41	+2.01%	6.72M	aa.aa	20/12
XTC New Energy Materials Xiamen	49.03	49.80	48.60	+0.06%	2.24M	aa.aa	20/12
Shanghai Awinic Technology	80.51	82.86	79.30	+2.12%	5.3M	aa.aa	20/12
Guoguang Electric	55.92	56.68	55.11	+0.54%	832.35K	aa.aa	20/12
Liaoning Chengda Biotechnology	26.87	27.11	26.73	+0.07%	1.24M	aa.aa	20/12
Lihuayi Weiyuan Chemical	15.74	16.00	15.29	+2.54%	4.07M	aa.aa	20/12
Jinan Shengquan Share Holding	23.50	23.84	23.06	+1.34%	9.9M	aa.aa	20/12
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.58	5.69	5.56	-0.36%	18.33M	aa.aa	20/12
Shanghai Rural Commercial Bank	8.26	8.43	8.22	-0.96%	23.43M	aa.aa	20/12
Qilu Bank	5.27	5.36	5.25	-0.38%	23.63M	aa.aa	20/12
AIMA Technology	40.60	41.46	39.81	+0.97%	3.33M	aa.aa	20/12
Servyou Software	33.46	33.68	32.23	+2.36%	3.34M	aa.aa	20/12
Eastern Air Logistics	16.86	17.16	16.73	-1.46%	10.88M	aa.aa	20/12
Guobang Pharma	20.53	20.62	20.40	+0.24%	1.62M	aa.aa	20/12
Zhejiang Publishing Media	8.40	8.53	8.34	-1.29%	24.38M	aa.aa	20/12
Kunshan Dongwei Technology	27.26	27.67	27.05	+0.04%	3.67M	aa.aa	20/12
China Railway Construction Heavy Industry	4.56	4.63	4.54	-1.30%	20.55M	aa.aa	20/12
Suzhou Nanomicro Technology	18.73	19.02	18.57	-0.37%	4.22M	aa.aa	20/12
Changchun BCHT Biotechnology	26.36	26.53	26.15	+0.69%	1.2M	aa.aa	20/12
Shandong Weigao Orthopaedic Device	26.47	26.97	26.13	+0.84%	744.31K	aa.aa	20/12
Hangzhou Honghua Digital Technology Stock	69.26	70.55	67.15	+2.47%	2.15M	aa.aa	20/12
Shanghai Fudan Microelectronics	41.94	43.23	40.30	+3.56%	18.82M	aa.aa	20/12
Jiangsu Haili Wind Power Equipment Technology	59.01	62.56	59.00	+1.50%	3.81M	aa.aa	20/12
ACM Research Shanghai	106.18	107.79	104.16	+1.17%	2.85M	aa.aa	20/12
Guotai Epoint Software	31.32	31.43	30.58	+0.93%	2.01M	aa.aa	20/12
Anhui Hwasu	2.84	2.93	2.83	-1.73%	19.25M	aa.aa	20/12
Dr	24.86	25.49	24.72	+0.16%	1.84M	aa.aa	20/12
Bank of Lanzhou	2.51	2.55	2.51	-1.18%	69.49M	aa.aa	20/12
Yongan Futures	13.83	13.94	13.71	+0.58%	2.86M	aa.aa	20/12
Hoymiles Power Electronics	122.12	124.39	118.47	+3.67%	2.03M	aa.aa	20/12
China Southern Power Grid Tech	33.30	34.18	32.48	+1.83%	6.33M	aa.aa	20/12
Primarius Tech	21.47	22.00	20.52	+3.57%	4.95M	aa.aa	20/12
C*Core Tech	31.58	32.57	29.56	+5.16%	23.51M	aa.aa	20/12
Sicc	58.00	58.55	56.22	+2.29%	6.57M	aa.aa	20/12
ASR Microelectronics	53.45	54.90	49.95	+5.24%	17.53M	aa.aa	20/12
China Mobile	111.40	113.70	111.10	-2.15%	12.32M	aa.aa	20/12
JinkoSolar	7.93	8.14	7.91	-2.34%	49.37M	aa.aa	20/12
China Longyuan Power	17.06	17.34	16.98	-0.29%	4.29M	aa.aa	20/12
Hualan Biological Bacterin	18.45	18.69	18.41	-0.27%	2.42M	aa.aa	20/12
Jinhui Mining	11.68	11.94	11.55	+1.65%	4.2M	aa.aa	20/12
Shenzhen Han's CNC Technology	38.04	38.44	37.61	+0.77%	1.49M	aa.aa	20/12
Shaanxi Huaqin Tech Industry	92.36	92.88	89.33	+2.59%	1.04M	aa.aa	20/12
iSoftStone Information Technology	61.56	63.17	60.33	+1.07%	40.75M	aa.aa	20/12
Ganzhou Tengyuan Cobalt New	47.28	47.72	46.94	+0.53%	1.9M	aa.aa	20/12
Shenzhen KTC Technology	26.98	26.98	24.60	+9.99%	16.45M	aa.aa	20/12
Shenzhen Minglida Precision	18.66	18.91	18.33	+1.19%	2.27M	aa.aa	20/12
Suzhou Everbright Photonics	40.24	41.28	38.18	+3.44%	4.84M	aa.aa	20/12
Zhongfu Shenying Carbon Fiber	20.74	20.96	20.50	+1.07%	1.51M	aa.aa	20/12
Vanchip Tianjin Tech	37.60	38.54	35.81	+3.90%	6.03M	aa.aa	20/12
Beijing Jingwei Hirain	94.83	95.88	91.00	+3.08%	1.15M	aa.aa	20/12
Piotech	168.56	174.21	163.43	+2.53%	5.33M	aa.aa	20/12
Beijing CTJ Information Technology	30.55	30.74	29.40	+1.94%	3.99M	aa.aa	20/12
Zhejiang Chengchang Technology	42.46	43.21	41.51	+1.34%	3.53M	aa.aa	20/12
CNOOC	27.40	27.64	27.34	-0.58%	24.61M	aa.aa	20/12
Sichuan Qiaoyuan Gas A	35.87	36.99	32.23	+9.83%	4.06M	aa.aa	20/12
De Rucci Healthy Sleep	36.45	37.70	36.12	-0.90%	1.3M	aa.aa	20/12
Jiangsu Ruitai New Energy Materials	16.54	16.70	16.20	+1.66%	4.48M	aa.aa	20/12
Empyrean Technology	129.42	134.50	122.50	+4.67%	10.34M	aa.aa	20/12
Semitronix	59.89	60.25	56.07	+5.50%	7.24M	aa.aa	20/12
Linktel Technologies	79.66	81.86	77.29	+0.38%	6.17M	aa.aa	20/12
Inner Mongolia OJing Science	27.95	28.28	27.63	+0.50%	1.56M	aa.aa	20/12
Mehow Innovative	31.59	32.16	31.27	-0.16%	1.12M	aa.aa	20/12
Arrow Home	8.20	8.36	8.17	-0.12%	3.6M	aa.aa	20/12
JiangXi Tianxin Pharmaceutical	26.94	27.29	26.31	+2.01%	1.69M	aa.aa	20/12
Smartsens Tech Shanghai	83.50	86.40	81.69	+1.03%	10.28M	aa.aa	20/12
Hwatsing Tech	177.07	179.88	173.01	+1.71%	4M	aa.aa	20/12
Yuneng Tech	51.78	52.76	51.75	+0.19%	1.39M	aa.aa	20/12
Sany Heavy Energy	32.00	32.70	31.20	-1.51%	4.31M	aa.aa	20/12
Avic Chengdu Uas	42.13	42.59	40.52	+3.21%	6.9M	aa.aa	20/12
LUSTER LightTech	24.34	25.12	22.96	+5.05%	9.62M	aa.aa	20/12
Orbbec	43.32	45.10	41.56	+3.14%	15.04M	aa.aa	20/12
Guobo Electronics	48.24	49.00	47.75	0.00%	1.63M	aa.aa	20/12
Hygon Information Tech	131.06	133.28	127.78	+1.77%	33.18M	aa.aa	20/12
Shanghai United Imaging Healthcare	124.59	129.23	124.11	-3.13%	4.54M	aa.aa	20/12
Guizhou Zhenhua Fengguang	55.76	57.21	54.95	+0.96%	2.46M	aa.aa	20/12
MGI Tech	52.98	54.42	52.09	-2.25%	2.02M	aa.aa	20/12
Shenyang Fortune Precision	60.54	60.91	57.85	+3.72%	5.57M	aa.aa	20/12
Huaxia Eye Hospital	20.99	21.22	20.85	+0.38%	3.32M	aa.aa	20/12
GRINM Semiconductor Materials	12.38	12.50	12.01	+2.74%	8.45M	aa.aa	20/12
Ruijie Networks	72.63	79.79	67.88	+7.01%	24.57M	aa.aa	20/12
Ningbo Ocean Shipping	8.35	8.42	8.33	-0.36%	5.37M	aa.aa	20/12
Changzhou Fusion New Material	48.18	48.80	46.23	+1.88%	8.21M	aa.aa	20/12
Beijing YanDong MicroElectronic	22.80	23.62	20.62	+9.83%	15.95M	aa.aa	20/12
Yili Chuanning Biotechnology	12.71	12.76	12.48	+1.44%	17.48M	aa.aa	20/12
Shijiazhuang Shangtai Technology	64.79	66.08	64.10	-1.08%	2.62M	aa.aa	20/12
Yuanjie Semiconductor Tech	137.91	140.99	134.03	+1.63%	3.17M	aa.aa	20/12
Jiangsu Leadmicro Nano Tech	27.76	28.25	26.76	+3.12%	3.96M	aa.aa	20/12
Hangzhou EZVIZ Network	30.45	31.04	30.21	-0.62%	4.55M	aa.aa	20/12
Hubei Jianghan New Materials	25.32	25.57	25.10	+0.40%	1.11M	aa.aa	20/12
Hunan Yuneng New Energy Battery	46.42	47.28	45.99	-0.49%	6.71M	aa.aa	20/12
Sichuan Rongda Gold	21.50	21.63	21.38	-0.14%	3.15M	aa.aa	20/12
Hubei Hongyuan Pharmaceutical	14.57	14.70	14.38	+0.97%	3.17M	aa.aa	20/12
Jiangsu Xukuang Energy	5.35	5.38	5.33	-0.19%	10.34M	aa.aa	20/12
Shenzhen Intellifusion	59.59	62.04	52.30	+15.26%	51M	aa.aa	20/12
Shaanxi Energy Investment	9.47	9.57	9.46	-0.73%	14.07M	aa.aa	20/12
Southchip Semiconductor Tech	40.52	41.30	39.00	+2.79%	10.83M	aa.aa	20/12
CITIC Metal	7.61	7.65	7.59	-0.26%	9.87M	aa.aa	20/12
Farsoon Tech	22.67	23.36	22.20	+1.25%	2.99M	aa.aa	20/12
Hefei Chipmore Tech	13.54	13.88	13.03	+2.89%	14.37M	aa.aa	20/12
Peric Special Gases	32.62	33.20	32.00	+0.77%	2.96M	aa.aa	20/12
Nexchip Semiconductor	25.36	25.78	24.35	+3.81%	35.59M	aa.aa	20/12
Sanbo Hospital Management	50.41	51.65	49.50	+0.04%	16.14M	aa.aa	20/12
Skyverse Tech	96.20	98.50	87.32	+7.01%	7.21M	aa.aa	20/12
Hicon Network Technology Shandong	28.19	28.54	28.00	+0.18%	2.99M	aa.aa	20/12
Anhui XDLK Microsystem	51.46	52.34	48.80	+3.54%	6.08M	aa.aa	20/12
Sailvan Times	25.30	26.30	24.51	+2.64%	8.13M	aa.aa	20/12
Baimtec Material	57.73	58.73	57.20	-1.25%	1.17M	aa.aa	20/12
Shenzhen VMAX NEW ENERGY	24.54	25.14	24.51	-1.29%	2M	aa.aa	20/12
Harbin Fuerjia Technology	38.67	40.79	38.66	-1.83%	5.72M	aa.aa	20/12
Huaqin Tech	64.88	66.00	63.61	+3.00%	13.35M	aa.aa	20/12
Hua Hong Semiconductor	49.29	51.20	47.05	+4.38%	18.5M	aa.aa	20/12
Tianjin Guoan Mengguli New	26.28	26.49	25.85	+1.47%	10.35M	aa.aa	20/12
Googol Technology	29.53	30.27	27.91	+5.09%	12.18M	aa.aa	20/12
Guangzhou Guanggang Gases Energy	11.20	11.59	10.90	-3.61%	35.64M	aa.aa	20/12
Gambol Pet	74.00	76.41	70.60	+4.24%	2.98M	aa.aa	20/12
Grandit	10.13	10.40	9.46	+6.07%	45.01M	aa.aa	20/12
Suzhou Centec Communications	93.53	97.33	87.20	+3.92%	3.8M	aa.aa	20/12
SFC Holdings	10.41	10.58	10.10	+3.07%	32.12M	aa.aa	20/12
Shanghai Jinjiang Shipping	9.81	9.88	9.77	-0.10%	3.37M	aa.aa	20/12
Hsino Tower	4.36	4.42	4.34	-1.13%	19.66M	aa.aa	20/12
Grandtop Yongxing	14.69	14.74	14.43	+1.38%	6.68M	aa.aa	20/12
XiAn NovaStar Tech	179.86	182.66	177.80	+0.04%	879.73K	aa.aa	20/12
Wafer Works Shanghai	21.98	22.46	20.79	+5.12%	5.99M	aa.aa	20/12
Chengdu Sino Microelectronics Tech	34.60	36.70	33.14	+3.22%	13.84M	aa.aa	20/12
Shanghai Longcheer Tech	48.50	48.96	45.40	+6.50%	7.36M	aa.aa	20/12
SigmaStar Technology	75.50	84.00	69.20	+7.15%	25.61M	aa.aa	20/12
Delton Technology Guangzhou	51.84	54.00	49.18	+2.80%	9.88M	aa.aa	20/12
Cinda Securities	15.33	15.47	15.23	+0.46%	15.7M	aa.aa	20/12
Capital Securities	23.39	23.70	23.20	+0.52%	20.72M	aa.aa	20/12

日経平均株価

38,723.50

-85.00

-0.22%

日経225先物 (F)

38,830.00

-165.0

-0.42%

韓国総合株価指数

2,404.15

-31.78

-1.30%

NYダウ

42,840.26

+498.02

+1.18%

独DAX

19,884.75

-85.11

-0.43%

S&P/ASX 200

8,067.00

-101.20

-1.24%

米ドル指数

107.35

-0.800

-0.74%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	2,236.5	-2.61%	73.87M
三菱UFJフィナンシャル・グループ	1,773.0	-3.35%	70.78M
トヨタ自動車	2,771.5	+1.74%	51.44M
アドバンテスト	8,609.0	-0.93%	17.51M
IHI	8,347.0	-2.99%	13.93M
SoftBank Group Corp.	8,760.0	-2.94%	11.48M
ディスコ	41,540.0	-2.30%	5.02M

銘柄	現在値	変動%	出来高
ウインテスト	127.0	+30.93%	21.47M
ショーケース・ティービー	349.0	+29.74%	25.90K
ビューティ花壇	417.0	+23.74%	169.30K
サイボウズ	2,644.0	+23.32%	256.20K
児玉化学工業	440.0	+22.22%	3.26M
リベルタ	2,300.00	+21.05%	1.25M
データホライゾン	495.0	+19.28%	254.40K

銘柄	現在値	変動%	出来高
ハンズ	842.00	-58.85%	39.00K
オンコリスバイオファーマ	506.0	-16.50%	3.38M
カドカワ	3,689.0	-15.95%	138.50K
日本電解	23.00	-14.81%	8.38M
ビジネスコーチ	1,418.00	-14.73%	1.53M
カイオム・バイオサイエンス	235.0	-13.92%	14.45M
オンデック	1,155.00	-13.68%	53.40K

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaaaa	2,349.0	+63.06%	3,830.28
Aa Aaaa Aaa	2,349.0	+63.06%	3,830.28
Aaaaaaaaaa	3,455.0	+58.23%	5,466.85
A Aaaaaaaa Aaaa	3,455.0	+58.23%	5,466.85
Aaaaaaaa Aaa Aaaaa	1,099.0	+49.98%	1,648.28
Aaaaa	1,099.0	+49.98%	1,648.28
Aaaaa Aa Aaaaa Aa	925.0	+48.25%	1,371.31

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaaaa	2,349.0	+63.06%	3,830.28
Aa Aaaa Aaa	2,349.0	+63.06%	3,830.28
Aaaaaaaaaa	3,455.0	+58.23%	5,466.85
A Aaaaaaaa Aaaa	3,455.0	+58.23%	5,466.85
Aaaaaaaa Aaa Aaaaa	1,099.0	+49.98%	1,648.28
Aaaaa	1,099.0	+49.98%	1,648.28
Aaaaa Aa Aaaaa Aa	925.0	+48.25%	1,371.31

別の検索をお試しください

HS China A Momentum Comprehensive (HSCAMCI)

HS China A Momentum Comprehensive の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Anhui Expressway

Hua Xia Bank

Shanghai International Port

宝山鋼鉄

Shandong Iron and Steel

Zhejiang Zheneng Electric

中信証券

Sany

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

上海汽車

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

UBS AG

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

中国巨石

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

上海復星医薬集団

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino

Zhejiang Jiahua

UBS AG

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

上海家化聯合