銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000559 Wanxiang Qianchao Co Ltd | 9.74 | 9.28 | 10.11 | 9.28 | +4.96% | 492.86M | 9.74+4.96% | 13/05 | |
601288 Agricultural Bank of China Ltd Class A | 5.63 | 5.52 | 5.64 | 5.50 | +1.99% | 404.08M | 5.63+1.99% | 13/05 | |
002195 Shanghai 2345 Network Holding Group | 5.82 | 5.97 | 6.09 | 5.80 | -2.51% | 396.82M | 5.82-2.51% | 13/05 | |
300059 East Money Information Co Ltd | 21.45 | 21.72 | 21.90 | 21.42 | -1.24% | 320.65M | 21.45-1.24% | 13/05 | |
600879 China Aerospace Times Electronics | 9.68 | 9.12 | 10.03 | 9.10 | +6.14% | 306.02M | 9.68+6.14% | 13/05 |