日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,394.48 | 3,380.88 | 3,400.09 | 3,367.03 | 20.29B | -0.13% | |
3,394.48 | 3,380.88 | 3,400.09 | 3,367.03 | 20.29B | -0.13% | |
3,398.77 | 3,408.33 | 3,413.33 | 3,378.01 | 29.16B | -0.18% | |
3,398.77 | 3,408.33 | 3,413.33 | 3,378.01 | 29.16B | -0.18% | |
3,404.97 | 3,363.82 | 3,408.88 | 3,363.82 | 29.02B | +1.24% | |
3,404.97 | 3,363.82 | 3,408.88 | 3,363.82 | 29.02B | +1.24% | |
3,363.15 | 3,390.92 | 3,390.92 | 3,361.33 | 26.65B | -1.04% | |
3,363.15 | 3,390.92 | 3,390.92 | 3,361.33 | 26.65B | -1.04% | |
3,398.54 | 3,394.66 | 3,404.36 | 3,386.71 | 31.56B | +0.10% | |
3,398.54 | 3,394.66 | 3,404.36 | 3,386.71 | 31.56B | +0.10% | |
3,395.09 | 3,383.02 | 3,401.66 | 3,380.24 | 38.65B | +1.71% | |
3,395.09 | 3,383.02 | 3,401.66 | 3,380.24 | 38.65B | +1.71% | |
3,338.06 | 3,349.87 | 3,361.97 | 3,338.06 | 36.58B | -0.54% | |
3,338.06 | 3,349.87 | 3,361.97 | 3,338.06 | 36.58B | -0.54% | |
3,356.07 | 3,306.42 | 3,370.49 | 3,305.32 | 42.91B | +1.53% | |
3,356.07 | 3,306.42 | 3,370.49 | 3,305.32 | 42.91B | +1.53% | |
3,305.59 | 3,253.10 | 3,309.38 | 3,253.10 | 38.14B | +1.60% | |
3,305.59 | 3,253.10 | 3,309.38 | 3,253.10 | 38.14B | +1.60% | |
3,253.62 | 3,239.13 | 3,270.11 | 3,234.36 | 24.25B | +0.10% | |
3,253.62 | 3,239.13 | 3,270.11 | 3,234.36 | 24.25B | +0.10% | |
3,250.41 | 3,233.98 | 3,251.69 | 3,221.20 | 25.29B | +0.63% | |
3,250.41 | 3,233.98 | 3,251.69 | 3,221.20 | 25.29B | +0.63% | |
3,229.95 | 3,246.63 | 3,256.22 | 3,223.82 | 27.82B | -0.67% | |
3,229.95 | 3,246.63 | 3,256.22 | 3,223.82 | 27.82B | -4.85% | |
3,251.76 | 3,255.02 | 3,280.40 | 3,249.94 | 29.55B | -0.40% | |
3,264.89 | 3,268.48 | 3,283.18 | 3,250.74 | 30.19B | -0.66% | |
3,286.45 | 3,270.00 | 3,319.49 | 3,266.77 | 33.97B | +0.09% | |
3,283.61 | 3,222.72 | 3,283.61 | 3,216.70 | 33.03B | +2.00% | |
3,219.30 | 3,254.68 | 3,264.71 | 3,217.37 | 35.37B | -1.58% | |
3,270.96 | 3,210.83 | 3,279.21 | 3,206.54 | 35.40B | +1.81% |