名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20.71 | 21.14 | 21.15 | 20.59 | -2.03% | 59.77M | 20.71-2.03% | 07/05 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2.19 | 2.22 | 2.23 | 2.18 | -1.35% | 30.16M | 2.19-1.35% | 07/05 | |
600584 JCET Group Co Ltd | 26.67 | 26.68 | 26.84 | 26.30 | -0.04% | 28.69M | 26.67-0.04% | 07/05 | |
603986 GigaDevice Semiconductor Beijing Inc | 84.03 | 81.94 | 86.99 | 81.79 | +2.55% | 27.89M | 84.03+2.55% | 07/05 | |
002185 Tianshui Huatian Technology Co Ltd | 8.24 | 8.25 | 8.32 | 8.19 | -0.12% | 25.02M | 8.24-0.12% | 07/05 |
名前 | 価格 |
---|---|
001270 Zhejiang Chengchang Technology | 43.65+2.54+6.18% |
688368 Shanghai Bright Power | 74.09+2.58+3.61% |
688110 Dosilicon | 24.52+0.84+3.55% |
603986 GigaDevice Semiconductor | 84.03+2.09+2.55% |
688375 Guobo Electronics | 76.30+1.80+2.42% |
名前 | 価格 |
---|---|
603290 StarPower Semiconductor | 133.30-8.83-6.21% |
688082 ACM Research Shanghai | 79.55-3.16-3.82% |
300661 SG Micro | 72.90-2.58-3.42% |
688041 Hygon Information Tech | 76.58-2.66-3.36% |
688409 Shenyang Fortune Precision | 68.32-2.28-3.23% |